25371 恒指花旗四甲沽Ｃ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.025 | 19,159.200 | 0 | 32.936 | ||||
| 25/11/2024 | 0.025 | 19,150.990 | 0 | 26.271 | ||||
| 22/11/2024 | 0.025 | 19,229.970 | 1,580,000 | 22.662 | 1,450,000 | 0.022 | ||
| 21/11/2024 | 0.011 | 19,601.110 | 150,000 | 22.481 | 100,000 | 0.011 | ||
| 20/11/2024 | 0.016 | 19,705.010 | 230,000 | 28.316 | 70,000 | 0.014 | 60,000 | 0.018 |
| 19/11/2024 | 0.020 | 19,663.670 | 510,000 | 28.806 | 500,000 | 0.015 | 10,000 | 0.020 |
| 18/11/2024 | 0.025 | 19,576.610 | 140,000 | 28.587 | 40,000 | 0.019 | 50,000 | 0.022 |
| 15/11/2024 | 0.031 | 19,426.340 | 1,630,000 | 24.767 | 580,000 | 0.027 | ||
| 14/11/2024 | 0.033 | 19,435.810 | 980,000 | 25.276 | 800,000 | 0.024 | ||
| 13/11/2024 | 0.021 | 19,823.450 | 2,040,000 | 26.268 | 30,000 | 0.031 | ||
| 12/11/2024 | 0.021 | 19,846.880 | 5,250,000 | 25.894 | 1,790,000 | 0.015 | 270,000 | 0.025 |
| 11/11/2024 | 0.013 | 20,426.930 | 12,860,000 | 29.315 | 9,610,000 | 0.013 | ||
| 08/11/2024 | 0.012 | 20,728.190 | 9,350,000 | 30.238 | ||||
| 07/11/2024 | 0.011 | 20,953.340 | 5,630,000 | 31.403 | ||||
| 06/11/2024 | 0.020 | 20,538.380 | 14,470,000 | 31.857 | ||||
| 05/11/2024 | 0.016 | 21,006.970 | 6,220,000 | 34.413 | 100,000 | 0.017 | ||
| 04/11/2024 | 0.023 | 20,567.520 | 5,610,000 | 32.618 | ||||
| 01/11/2024 | 0.026 | 20,506.430 | 4,910,000 | 31.563 | ||||
| 31/10/2024 | 0.029 | 20,317.330 | 1,480,000 | 29.995 | ||||
| 30/10/2024 | 0.030 | 20,380.640 | 10,860,000 | 30.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |