25371 小鵬國君六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01057.9500151.218
19/05/20260.01058.5000142.587
18/05/20260.01060.6500127.495
15/05/20260.01061.3000112.989
14/05/20260.01062.2500106.048
13/05/20260.01062.4000102.633
12/05/20260.01062.600099.298
11/05/20260.01062.500097.253
08/05/20260.01061.300095.023
07/05/20260.01062.250089.914
06/05/20260.01960.2500110.647
05/05/20260.01962.750099.525
04/05/20260.01962.550098.421
30/04/20260.01961.000097.155
29/04/20260.01962.500090.764
28/04/20260.01961.600092.293
27/04/20260.01964.200082.824
24/04/20260.01964.200079.456
23/04/20260.01962.100084.623
22/04/20260.01966.350071.298
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。