25374 理想法興四乙購Ｃ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 67.536 | ||||||
| 04/11/2024 | 99.150 | 0 | 69.354 | 100,000 | 0.056 | |||
| 01/11/2024 | 97.100 | 0 | 67.946 | 730,000 | 0.046 | |||
| 31/10/2024 | 0 | 70.333 | 50,000 | 0.090 | 50,000 | 0.109 | ||
| 30/10/2024 | 0 | 70.003 | ||||||
| 29/10/2024 | 0 | 71.242 | ||||||
| 28/10/2024 | 112.200 | 0 | 70.605 | |||||
| 25/10/2024 | 0 | 67.939 | ||||||
| 24/10/2024 | 105.800 | 0 | 70.956 | 230,000 | 0.095 | |||
| 23/10/2024 | 107.400 | 0 | 69.731 | |||||
| 22/10/2024 | 101.000 | 0 | 71.621 | 100,000 | 0.076 | |||
| 21/10/2024 | 0 | 71.356 | 600,000 | 0.065 | ||||
| 18/10/2024 | 98.600 | 0 | 69.013 | |||||
| 17/10/2024 | 0 | 70.423 | ||||||
| 16/10/2024 | 0 | 73.030 | ||||||
| 15/10/2024 | 98.550 | 0 | 74.120 | |||||
| 14/10/2024 | 105.900 | 0 | 75.058 | |||||
| 10/10/2024 | 0 | 75.978 | 160,000 | 0.128 | ||||
| 09/10/2024 | 0 | 76.081 | 11,020,000 | 0.115 | 160,000 | 0.119 | ||
| 08/10/2024 | 0 | 79.349 | 3,160,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |