25380 騰訊法興四乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 407.600 | 0 | 50.903 | ||||
| 20/11/2024 | 0.010 | 410.800 | 0 | 48.255 | ||||
| 19/11/2024 | 0.010 | 406.200 | 0 | 49.352 | ||||
| 18/11/2024 | 0.010 | 404.200 | 1,330,000 | 49.245 | 80,000 | 0.012 | ||
| 15/11/2024 | 0.010 | 401.000 | 6,690,000 | 47.859 | ||||
| 14/11/2024 | 0.015 | 403.400 | 6,580,000 | 49.888 | 600,000 | 0.011 | ||
| 13/11/2024 | 0.022 | 403.800 | 970,000 | 53.192 | ||||
| 12/11/2024 | 0.021 | 403.800 | 920,000 | 51.760 | ||||
| 11/11/2024 | 0.032 | 413.200 | 2,640,000 | 51.922 | ||||
| 08/11/2024 | 0.050 | 420.800 | 1,950,000 | 52.534 | 550,000 | 0.054 | 440,000 | 0.054 |
| 07/11/2024 | 0.050 | 428.400 | 5,920,000 | 48.078 | 940,000 | 0.031 | 3,110,000 | 0.041 |
| 06/11/2024 | 0.031 | 419.800 | 6,480,000 | 44.874 | 1,740,000 | 0.031 | 1,600,000 | 0.030 |
| 05/11/2024 | 0.041 | 427.800 | 1,410,000 | 44.243 | 340,000 | 0.033 | ||
| 04/11/2024 | 0.030 | 419.000 | 3,930,000 | 43.647 | 770,000 | 0.027 | 920,000 | 0.032 |
| 01/11/2024 | 0.030 | 419.200 | 5,080,000 | 41.927 | 1,870,000 | 0.030 | 10,000 | 0.025 |
| 31/10/2024 | 0.025 | 404.600 | 150,000 | 45.300 | 50,000 | 0.030 | ||
| 30/10/2024 | 0.030 | 411.000 | 2,130,000 | 44.242 | 600,000 | 0.031 | 1,300,000 | 0.030 |
| 29/10/2024 | 0.038 | 418.400 | 3,710,000 | 43.521 | 150,000 | 0.042 | 2,620,000 | 0.038 |
| 28/10/2024 | 0.041 | 417.200 | 10,150,000 | 44.483 | 4,480,000 | 0.041 | 2,550,000 | 0.039 |
| 25/10/2024 | 0.046 | 421.000 | 4,190,000 | 42.974 | 1,990,000 | 0.048 | 650,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |