25380 匯豐中銀六七購Ｃ (认购证)
按盘价 
0.060 -0.018 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.078 | 140.300 | 256,000 | 29.413 | 128,000 | 0.071 | 128,000 | 0.071 |
| 18/05/2026 | 0.066 | 138.100 | 320,000 | 29.978 | 160,000 | 0.065 | 160,000 | 0.059 |
| 15/05/2026 | 0.083 | 139.400 | 0 | 29.843 | ||||
| 14/05/2026 | 0.096 | 140.500 | 0 | 30.484 | ||||
| 13/05/2026 | 0.096 | 140.317 | 156,000 | 29.726 | 156,000 | 0.090 | ||
| 12/05/2026 | 0.078 | 137.817 | 476,000 | 30.212 | 160,000 | 0.079 | 316,000 | 0.083 |
| 11/05/2026 | 0.101 | 140.417 | 68,000 | 29.682 | 68,000 | 0.087 | ||
| 08/05/2026 | 0.085 | 137.917 | 0 | 29.976 | ||||
| 07/05/2026 | 0.130 | 142.317 | 752,000 | 29.287 | 552,000 | 0.122 | 200,000 | 0.123 |
| 06/05/2026 | 0.097 | 139.717 | 524,000 | 29.037 | 524,000 | 0.083 | ||
| 05/05/2026 | 0.070 | 135.217 | 1,980,000 | 30.308 | 320,000 | 0.113 | 1,040,000 | 0.091 |
| 04/05/2026 | 0.141 | 142.617 | 200,000 | 29.200 | 100,000 | 0.140 | 100,000 | 0.142 |
| 30/04/2026 | 0.111 | 139.417 | 200,000 | 29.324 | 100,000 | 0.119 | 100,000 | 0.121 |
| 29/04/2026 | 0.127 | 140.217 | 4,268,000 | 29.574 | 1,972,000 | 0.136 | 2,196,000 | 0.135 |
| 28/04/2026 | 0.139 | 139.817 | 1,800,000 | 30.556 | 900,000 | 0.130 | 900,000 | 0.130 |
| 27/04/2026 | 0.134 | 139.417 | 0 | 30.409 | ||||
| 24/04/2026 | 0.137 | 139.217 | 0 | 30.273 | ||||
| 23/04/2026 | 0.154 | 140.317 | 0 | 30.202 | ||||
| 22/04/2026 | 0.198 | 143.217 | 12,000 | 29.869 | 12,000 | 0.183 | ||
| 21/04/2026 | 0.200 | 142.917 | 260,000 | 30.131 | 180,000 | 0.185 | 80,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |