25381 華虹中銀六九購Ｃ (认购证)
按盘价 
0.139 -0.026 (-15.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.165 | 132.800 | 16,650,000 | 80.053 | 7,230,000 | 0.140 | 7,365,000 | 0.165 |
| 19/05/2026 | 0.092 | 116.600 | 2,010,000 | 79.669 | 1,540,000 | 0.079 | 310,000 | 0.082 |
| 18/05/2026 | 0.087 | 115.800 | 5,140,000 | 78.801 | 905,000 | 0.108 | 1,640,000 | 0.090 |
| 15/05/2026 | 0.091 | 115.900 | 6,255,000 | 78.888 | 370,000 | 0.118 | 3,605,000 | 0.099 |
| 14/05/2026 | 0.140 | 127.000 | 2,105,000 | 79.075 | 515,000 | 0.143 | 835,000 | 0.140 |
| 13/05/2026 | 0.153 | 129.800 | 4,070,000 | 78.619 | 1,545,000 | 0.146 | 1,455,000 | 0.126 |
| 12/05/2026 | 0.153 | 129.500 | 6,215,000 | 78.691 | 1,335,000 | 0.155 | 2,960,000 | 0.152 |
| 11/05/2026 | 0.178 | 134.000 | 28,560,000 | 78.617 | 11,910,000 | 0.204 | 11,660,000 | 0.204 |
| 08/05/2026 | 0.164 | 130.800 | 83,500,000 | 78.374 | 36,525,000 | 0.168 | 38,325,000 | 0.168 |
| 07/05/2026 | 0.234 | 141.400 | 62,770,000 | 79.409 | 28,465,000 | 0.222 | 29,385,000 | 0.222 |
| 06/05/2026 | 0.180 | 130.100 | 1,240,000 | 81.447 | 545,000 | 0.180 | 375,000 | 0.184 |
| 05/05/2026 | 0.128 | 119.000 | 10,370,000 | 81.939 | 5,080,000 | 0.135 | 5,185,000 | 0.135 |
| 04/05/2026 | 0.138 | 121.000 | 11,310,000 | 81.820 | 5,580,000 | 0.134 | 5,670,000 | 0.134 |
| 30/04/2026 | 0.113 | 114.100 | 2,810,000 | 81.972 | 1,365,000 | 0.099 | 1,380,000 | 0.091 |
| 29/04/2026 | 0.089 | 108.100 | 700,000 | 81.524 | 430,000 | 0.087 | 270,000 | 0.089 |
| 28/04/2026 | 0.112 | 113.300 | 2,840,000 | 81.981 | 1,320,000 | 0.132 | 1,520,000 | 0.129 |
| 27/04/2026 | 0.122 | 114.600 | 5,210,000 | 82.744 | 2,610,000 | 0.116 | 2,420,000 | 0.115 |
| 24/04/2026 | 0.097 | 108.100 | 4,530,000 | 82.310 | 2,340,000 | 0.082 | 2,055,000 | 0.082 |
| 23/04/2026 | 0.049 | 93.850 | 345,000 | 80.867 | 40,000 | 0.060 | 305,000 | 0.049 |
| 22/04/2026 | 0.068 | 99.700 | 90,000 | 81.681 | 45,000 | 0.058 | 45,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |