25383 招行匯豐四甲購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.020 | 38.700 | 0 | 82.249 | ||||
| 01/11/2024 | 0.020 | 38.200 | 0 | 75.824 | ||||
| 31/10/2024 | 0.020 | 38.000 | 0 | 74.498 | ||||
| 30/10/2024 | 0.023 | 38.150 | 0 | 73.310 | ||||
| 29/10/2024 | 0.023 | 39.350 | 0 | 62.625 | ||||
| 28/10/2024 | 0.023 | 39.300 | 0 | 61.065 | ||||
| 25/10/2024 | 0.028 | 39.600 | 0 | 57.286 | ||||
| 24/10/2024 | 0.031 | 39.650 | 0 | 57.161 | ||||
| 23/10/2024 | 0.040 | 40.150 | 0 | 56.895 | ||||
| 22/10/2024 | 0.040 | 39.700 | 0 | 58.471 | ||||
| 21/10/2024 | 0.045 | 39.650 | 0 | 59.660 | ||||
| 18/10/2024 | 0.053 | 40.350 | 360,000 | 54.896 | 360,000 | 0.040 | ||
| 17/10/2024 | 0.040 | 38.700 | 0 | 58.662 | ||||
| 16/10/2024 | 0.064 | 39.950 | 2,090,000 | 59.036 | 1,040,000 | 0.057 | 1,050,000 | 0.067 |
| 15/10/2024 | 0.049 | 39.050 | 0 | 58.171 | ||||
| 14/10/2024 | 0.096 | 40.750 | 660,000 | 61.322 | 175,000 | 0.110 | 485,000 | 0.100 |
| 10/10/2024 | 0.094 | 39.850 | 7,255,000 | 62.624 | 1,735,000 | 0.093 | 500,000 | 0.107 |
| 09/10/2024 | 0.056 | 38.250 | 2,160,000 | 59.688 | 200,000 | 0.089 | 1,910,000 | 0.074 |
| 08/10/2024 | 0.093 | 39.650 | 3,295,000 | 61.836 | 1,200,000 | 0.121 | 1,255,000 | 0.134 |
| 07/10/2024 | 0.370 | 47.250 | 840,000 | 57.990 | 840,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |