25384 恒指匯豐四甲購Ｄ (认购证)
按盘价 
0.198 +0.054 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.198 | 21,133.680 | 111,570,000 | 33.192 | ||||
| 27/09/2024 | 0.144 | 20,632.300 | 19,040,000 | 30.612 | 10,480,000 | 0.135 | 4,180,000 | 0.135 |
| 26/09/2024 | 0.083 | 19,924.580 | 73,810,000 | 28.199 | 33,920,000 | 0.055 | 39,630,000 | 0.053 |
| 25/09/2024 | 0.034 | 19,129.100 | 18,210,000 | 25.075 | 8,210,000 | 0.051 | 7,880,000 | 0.048 |
| 24/09/2024 | 0.028 | 19,000.560 | 4,180,000 | 24.383 | 980,000 | 0.022 | 3,100,000 | 0.025 |
| 23/09/2024 | 0.012 | 18,247.110 | 0 | 24.135 | ||||
| 20/09/2024 | 0.013 | 18,258.570 | 1,430,000 | 24.006 | 1,000,000 | 0.013 | ||
| 19/09/2024 | 0.012 | 18,013.160 | 0 | 25.006 | ||||
| 17/09/2024 | 0.013 | 17,660.020 | 0 | 27.562 | ||||
| 16/09/2024 | 0.013 | 17,422.120 | 0 | 29.004 | ||||
| 13/09/2024 | 0.013 | 17,369.090 | 0 | 28.796 | ||||
| 12/09/2024 | 0.013 | 17,240.390 | 0 | 29.481 | ||||
| 11/09/2024 | 0.013 | 17,108.710 | 0 | 30.163 | ||||
| 10/09/2024 | 0.013 | 17,234.090 | 0 | 29.132 | ||||
| 09/09/2024 | 0.013 | 17,196.960 | 0 | 29.177 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.013 | 17,444.300 | 0 | 26.901 | ||||
| 04/09/2024 | 0.013 | 17,457.340 | 0 | 26.650 | ||||
| 03/09/2024 | 0.013 | 17,651.490 | 0 | 25.252 | ||||
| 02/09/2024 | 0.013 | 17,691.970 | 0 | 24.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |