25385 恒指匯豐四甲沽Ｄ (认沽证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.034 | 21,133.680 | 103,570,000 | 30.450 | ||||
| 27/09/2024 | 0.042 | 20,632.300 | 21,510,000 | 28.095 | 7,450,000 | 0.044 | 13,920,000 | 0.042 |
| 26/09/2024 | 0.053 | 19,924.580 | 14,520,000 | 24.127 | 4,070,000 | 0.062 | 9,990,000 | 0.062 |
| 25/09/2024 | 0.085 | 19,129.100 | 2,211,360,000 | 22.380 | 1,104,670,000 | 0.071 | 1,106,040,000 | 0.071 |
| 24/09/2024 | 0.085 | 19,000.560 | 750,000 | 20.063 | 100,000 | 0.090 | 650,000 | 0.089 |
| 23/09/2024 | 0.137 | 18,247.110 | 0 | 19.055 | ||||
| 20/09/2024 | 0.140 | 18,258.570 | 0 | 19.778 | ||||
| 19/09/2024 | 0.158 | 18,013.160 | 0 | 18.857 | ||||
| 17/09/2024 | 0.189 | 17,660.020 | 0 | 17.536 | ||||
| 16/09/2024 | 0.213 | 17,422.120 | 0 | 17.174 | ||||
| 13/09/2024 | 0.217 | 17,369.090 | 0 | 15.814 | ||||
| 12/09/2024 | 0.230 | 17,240.390 | 0 | 14.812 | ||||
| 11/09/2024 | 0.246 | 17,108.710 | 1,740,000 | 15.918 | 870,000 | 0.249 | 870,000 | 0.255 |
| 10/09/2024 | 0.234 | 17,234.090 | 0 | 17.107 | ||||
| 09/09/2024 | 0.241 | 17,196.960 | 0 | 18.839 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.216 | 17,444.300 | 0 | 18.526 | ||||
| 04/09/2024 | 0.215 | 17,457.340 | 0 | 18.613 | ||||
| 03/09/2024 | 0.200 | 17,651.490 | 0 | 19.993 | ||||
| 02/09/2024 | 0.199 | 17,691.970 | 0 | 20.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |