25385 恒指匯豐四甲沽Ｄ (认沽证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 19,601.110 | 0 | 24.282 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 0 | 25.307 | ||||
| 19/11/2024 | 0.010 | 19,663.670 | 2,770,000 | 22.896 | ||||
| 18/11/2024 | 0.015 | 19,576.610 | 15,850,000 | 23.858 | ||||
| 15/11/2024 | 0.024 | 19,426.340 | 23,230,000 | 23.226 | ||||
| 14/11/2024 | 0.028 | 19,435.810 | 88,500,000 | 24.998 | ||||
| 13/11/2024 | 0.015 | 19,823.450 | 6,410,000 | 24.263 | ||||
| 12/11/2024 | 0.017 | 19,846.880 | 22,800,000 | 25.262 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 19,000,000 | 28.319 | ||||
| 08/11/2024 | 0.011 | 20,728.190 | 3,810,000 | 30.761 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 4,220,000 | 31.793 | ||||
| 06/11/2024 | 0.017 | 20,538.380 | 3,760,000 | 31.364 | ||||
| 05/11/2024 | 0.014 | 21,006.970 | 5,940,000 | 34.225 | ||||
| 04/11/2024 | 0.020 | 20,567.520 | 3,760,000 | 32.255 | ||||
| 01/11/2024 | 0.022 | 20,506.430 | 1,820,000 | 30.792 | ||||
| 31/10/2024 | 0.026 | 20,317.330 | 2,090,000 | 29.943 | ||||
| 30/10/2024 | 0.026 | 20,380.640 | 1,580,000 | 30.246 | ||||
| 29/10/2024 | 0.019 | 20,701.140 | 510,000 | 29.822 | ||||
| 28/10/2024 | 0.021 | 20,599.360 | 80,000 | 29.297 | ||||
| 25/10/2024 | 0.023 | 20,590.150 | 140,000 | 28.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |