25390 上電摩利七二購Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.056 | 3.820 | 0 | 59.859 | ||||
| 17/06/2026 | 0.061 | 3.900 | 0 | 59.782 | ||||
| 16/06/2026 | 0.061 | 3.830 | 0 | 61.644 | ||||
| 15/06/2026 | 0.063 | 3.820 | 0 | 62.685 | ||||
| 12/06/2026 | 0.064 | 3.840 | 0 | 62.631 | ||||
| 11/06/2026 | 0.056 | 3.730 | 30,000 | 61.942 | 30,000 | 0.056 | ||
| 10/06/2026 | 0.067 | 3.890 | 50,000 | 62.272 | 50,000 | 0.072 | ||
| 09/06/2026 | 0.080 | 4.060 | 0 | 62.720 | ||||
| 08/06/2026 | 0.076 | 3.980 | 0 | 63.266 | ||||
| 05/06/2026 | 0.082 | 4.070 | 0 | 62.709 | ||||
| 04/06/2026 | 0.093 | 4.190 | 0 | 63.321 | ||||
| 03/06/2026 | 0.093 | 4.130 | 0 | 64.930 | ||||
| 02/06/2026 | 0.093 | 4.220 | 10,000 | 62.176 | 10,000 | 0.093 | ||
| 01/06/2026 | 0.097 | 4.270 | 0 | 62.070 | ||||
| 29/05/2026 | 0.089 | 4.160 | 0 | 61.916 | ||||
| 28/05/2026 | 0.107 | 4.360 | 0 | 62.501 | ||||
| 27/05/2026 | 0.115 | 4.470 | 60,000 | 61.905 | 50,000 | 0.118 | 10,000 | 0.115 |
| 26/05/2026 | 0.137 | 4.730 | 210,000 | 61.196 | 210,000 | 0.139 | ||
| 22/05/2026 | 0.180 | 5.160 | 330,000 | 60.483 | 80,000 | 0.188 | 250,000 | 0.185 |
| 21/05/2026 | 0.155 | 4.920 | 180,000 | 60.405 | 100,000 | 0.157 | 80,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |