25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.113 | 11.500 | 2,014,000 | 34.169 | 10,000 | 0.113 | 2,004,000 | 0.115 |
| 07/01/2026 | 0.118 | 11.630 | 3,500,000 | 33.798 | 2,500,000 | 0.116 | 1,000,000 | 0.115 |
| 06/01/2026 | 0.116 | 11.600 | 1,602,500 | 33.716 | 1,602,500 | 0.115 | ||
| 05/01/2026 | 0.116 | 11.610 | 236,500 | 33.546 | 120,000 | 0.116 | 116,500 | 0.117 |
| 02/01/2026 | 0.121 | 11.680 | 1,045,500 | 33.734 | 1,015,500 | 0.117 | 30,000 | 0.121 |
| 31/12/2025 | 0.114 | 11.560 | 1,014,500 | 33.372 | 1,011,000 | 0.116 | ||
| 30/12/2025 | 0.115 | 11.600 | 9,000 | 32.991 | 7,000 | 0.115 | 2,000 | 0.111 |
| 29/12/2025 | 0.113 | 11.570 | 1,632,000 | 32.814 | 616,500 | 0.123 | 590,000 | 0.119 |
| 24/12/2025 | 0.130 | 11.940 | 0 | 32.158 | ||||
| 23/12/2025 | 0.130 | 11.910 | 150,000 | 32.340 | ||||
| 22/12/2025 | 0.128 | 11.900 | 2,119,000 | 31.958 | 208,500 | 0.128 | 1,119,000 | 0.125 |
| 19/12/2025 | 0.132 | 11.860 | 632,000 | 33.152 | 612,000 | 0.132 | 20,000 | 0.132 |
| 18/12/2025 | 0.130 | 11.910 | 1,197,000 | 32.076 | 275,500 | 0.134 | 901,500 | 0.133 |
| 17/12/2025 | 0.129 | 11.870 | 3,442,000 | 32.266 | 1,555,000 | 0.129 | 1,851,000 | 0.127 |
| 16/12/2025 | 0.132 | 11.930 | 1,385,500 | 32.127 | 615,500 | 0.134 | 770,000 | 0.134 |
| 15/12/2025 | 0.153 | 12.200 | 0 | 33.446 | ||||
| 12/12/2025 | 0.159 | 12.280 | 68,000 | 33.604 | 38,000 | 0.152 | 30,000 | 0.159 |
| 11/12/2025 | 0.143 | 12.050 | 2,636,000 | 32.861 | 1,601,500 | 0.143 | 1,034,500 | 0.143 |
| 10/12/2025 | 0.153 | 12.210 | 1,098,500 | 33.057 | 1,020,500 | 0.154 | 28,000 | 0.160 |
| 09/12/2025 | 0.156 | 12.330 | 0 | 32.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |