25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.140 | 1.020 | 1,260,000 | 39.338 | 210,000 | 0.140 | 950,000 | 0.142 |
| 25/11/2024 | 0.133 | 1.000 | 190,000 | 39.763 | 190,000 | 0.134 | ||
| 22/11/2024 | 0.137 | 1.020 | 250,000 | 38.631 | 250,000 | 0.138 | ||
| 21/11/2024 | 0.147 | 1.030 | 0 | 39.587 | ||||
| 20/11/2024 | 0.144 | 1.030 | 3,568,000 | 38.990 | 2,780,000 | 0.145 | 788,000 | 0.147 |
| 19/11/2024 | 0.141 | 1.020 | 1,766,000 | 39.371 | 380,000 | 0.143 | 1,380,000 | 0.142 |
| 18/11/2024 | 0.139 | 1.010 | 3,500,000 | 39.862 | 1,300,000 | 0.139 | 2,200,000 | 0.143 |
| 15/11/2024 | 0.140 | 1.010 | 2,420,000 | 39.953 | 1,200,000 | 0.140 | 1,220,000 | 0.142 |
| 14/11/2024 | 0.150 | 1.030 | 910,000 | 39.990 | 880,000 | 0.152 | 30,000 | 0.151 |
| 13/11/2024 | 0.153 | 1.040 | 6,812,000 | 39.602 | 4,016,000 | 0.149 | 2,396,000 | 0.149 |
| 12/11/2024 | 0.144 | 1.010 | 1,306,000 | 40.733 | 1,006,000 | 0.150 | 300,000 | 0.147 |
| 11/11/2024 | 0.150 | 1.030 | 100,000 | 40.008 | 100,000 | 0.151 | ||
| 08/11/2024 | 0.154 | 1.040 | 0 | 39.737 | ||||
| 07/11/2024 | 0.154 | 1.040 | 1,310,000 | 39.704 | 200,000 | 0.155 | 1,110,000 | 0.157 |
| 06/11/2024 | 0.157 | 1.050 | 3,450,000 | 39.309 | 1,530,000 | 0.172 | 920,000 | 0.169 |
| 05/11/2024 | 0.167 | 1.070 | 942,000 | 39.371 | 706,000 | 0.168 | 230,000 | 0.169 |
| 04/11/2024 | 0.165 | 1.060 | 1,356,000 | 39.898 | 20,000 | 0.165 | 1,216,000 | 0.167 |
| 01/11/2024 | 0.170 | 1.060 | 996,000 | 40.700 | 256,000 | 0.171 | 480,000 | 0.170 |
| 31/10/2024 | 0.168 | 1.050 | 1,634,000 | 41.231 | 1,080,000 | 0.173 | 420,000 | 0.177 |
| 30/10/2024 | 0.175 | 1.060 | 1,450,000 | 41.531 | 520,000 | 0.180 | 810,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |