25395 小米瑞銀七乙購Ａ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.111 | 30.640 | 130,000 | 45.171 | 130,000 | 0.116 | ||
| 18/05/2026 | 0.111 | 30.660 | 2,650,000 | 45.058 | 1,330,000 | 0.109 | 1,190,000 | 0.109 |
| 15/05/2026 | 0.112 | 30.700 | 2,880,000 | 45.114 | 800,000 | 0.117 | 1,920,000 | 0.117 |
| 14/05/2026 | 0.125 | 31.720 | 2,390,000 | 45.662 | 1,120,000 | 0.134 | 1,050,000 | 0.133 |
| 13/05/2026 | 0.126 | 31.800 | 1,360,000 | 45.651 | 740,000 | 0.120 | 620,000 | 0.120 |
| 12/05/2026 | 0.123 | 31.460 | 1,650,000 | 46.052 | 540,000 | 0.126 | 560,000 | 0.127 |
| 11/05/2026 | 0.126 | 31.700 | 3,270,000 | 46.113 | 430,000 | 0.125 | 2,700,000 | 0.125 |
| 08/05/2026 | 0.125 | 31.680 | 4,990,000 | 45.738 | 2,990,000 | 0.122 | 1,930,000 | 0.123 |
| 07/05/2026 | 0.119 | 31.120 | 670,000 | 45.750 | 320,000 | 0.118 | 340,000 | 0.117 |
| 06/05/2026 | 0.115 | 30.820 | 4,140,000 | 45.468 | 2,760,000 | 0.116 | 1,380,000 | 0.114 |
| 05/05/2026 | 0.111 | 30.460 | 4,030,000 | 45.465 | 720,000 | 0.108 | 3,310,000 | 0.107 |
| 04/05/2026 | 0.118 | 30.980 | 6,480,000 | 45.879 | 5,280,000 | 0.126 | 730,000 | 0.119 |
| 30/04/2026 | 0.099 | 29.020 | 2,920,000 | 46.185 | 120,000 | 0.103 | 2,800,000 | 0.099 |
| 29/04/2026 | 0.109 | 30.140 | 400,000 | 45.654 | 180,000 | 0.108 | 220,000 | 0.109 |
| 28/04/2026 | 0.107 | 29.920 | 860,000 | 45.719 | 100,000 | 0.114 | 680,000 | 0.111 |
| 27/04/2026 | 0.119 | 31.100 | 1,610,000 | 45.496 | 1,110,000 | 0.119 | 490,000 | 0.118 |
| 24/04/2026 | 0.121 | 31.200 | 1,400,000 | 45.655 | 200,000 | 0.117 | 1,200,000 | 0.118 |
| 23/04/2026 | 0.120 | 31.180 | 3,290,000 | 45.369 | 1,010,000 | 0.116 | 2,260,000 | 0.118 |
| 22/04/2026 | 0.128 | 31.800 | 590,000 | 45.677 | 90,000 | 0.128 | 390,000 | 0.128 |
| 21/04/2026 | 0.133 | 32.400 | 1,490,000 | 45.240 | 540,000 | 0.132 | 950,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |