25397 招行瑞銀四甲購Ｂ (认购证)
按盘价 
0.069 +0.021 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.069 | 38.550 | 2,610,000 | 55.586 | ||||
| 27/09/2024 | 0.048 | 38.200 | 2,990,000 | 49.375 | 1,980,000 | 0.038 | ||
| 26/09/2024 | 0.030 | 37.600 | 1,200,000 | 45.255 | 350,000 | 0.022 | 850,000 | 0.027 |
| 25/09/2024 | 0.014 | 35.850 | 0 | 43.968 | ||||
| 24/09/2024 | 0.014 | 34.300 | 0 | 49.442 | ||||
| 23/09/2024 | 0.014 | 30.950 | 0 | 62.290 | ||||
| 20/09/2024 | 0.014 | 30.750 | 0 | 61.345 | ||||
| 19/09/2024 | 0.014 | 30.400 | 0 | 62.149 | ||||
| 17/09/2024 | 0.014 | 30.100 | 0 | 62.250 | ||||
| 16/09/2024 | 0.014 | 29.450 | 0 | 64.328 | ||||
| 13/09/2024 | 0.014 | 29.650 | 0 | 61.929 | ||||
| 12/09/2024 | 0.014 | 29.000 | 0 | 63.996 | ||||
| 11/09/2024 | 0.014 | 29.050 | 0 | 63.286 | ||||
| 10/09/2024 | 0.014 | 28.900 | 0 | 63.367 | ||||
| 09/09/2024 | 0.014 | 29.150 | 0 | 61.900 | ||||
| 06/09/2024 | 0 | 56.214 | ||||||
| 05/09/2024 | 0.014 | 30.300 | 0 | 55.802 | ||||
| 04/09/2024 | 0.014 | 31.150 | 0 | 52.357 | ||||
| 03/09/2024 | 0.014 | 31.200 | 0 | 51.787 | ||||
| 02/09/2024 | 0.014 | 32.200 | 0 | 47.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |