25397 招行瑞銀四甲購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 40.000 | 0 | 74.092 | |||||
| 04/11/2024 | 38.700 | 0 | 81.251 | |||||
| 01/11/2024 | 38.200 | 0 | 74.918 | |||||
| 31/10/2024 | 38.000 | 0 | 73.614 | |||||
| 30/10/2024 | 38.150 | 0 | 70.042 | |||||
| 29/10/2024 | 39.350 | 0 | 59.723 | |||||
| 28/10/2024 | 39.300 | 0 | 62.391 | |||||
| 25/10/2024 | 39.600 | 0 | 61.001 | |||||
| 24/10/2024 | 39.650 | 0 | 60.636 | |||||
| 23/10/2024 | 40.150 | 0 | 61.117 | |||||
| 22/10/2024 | 39.700 | 0 | 62.726 | |||||
| 21/10/2024 | 39.650 | 0 | 63.676 | |||||
| 18/10/2024 | 40.350 | 0 | 61.269 | |||||
| 17/10/2024 | 38.700 | 0 | 62.372 | |||||
| 16/10/2024 | 39.950 | 0 | 62.555 | |||||
| 15/10/2024 | 39.050 | 0 | 63.854 | |||||
| 14/10/2024 | 40.750 | 0 | 64.764 | 105,000 | 0.118 | |||
| 10/10/2024 | 39.850 | 0 | 62.891 | 120,000 | 0.092 | |||
| 09/10/2024 | 38.250 | 0 | 63.632 | 50,000 | 0.068 | 40,000 | 0.096 | |
| 08/10/2024 | 39.650 | 0 | 65.958 | 70,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |