25400 聯想信證五一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 9.200 | 0 | 65.615 | ||||
| 20/11/2024 | 0.014 | 9.020 | 0 | 67.515 | ||||
| 19/11/2024 | 0.014 | 9.030 | 0 | 66.889 | ||||
| 18/11/2024 | 0.014 | 8.980 | 0 | 67.065 | ||||
| 15/11/2024 | 0.014 | 9.170 | 100,000 | 63.121 | 100,000 | 0.014 | ||
| 14/11/2024 | 0.014 | 9.340 | 160,000 | 60.543 | 160,000 | 0.015 | ||
| 13/11/2024 | 0.017 | 9.700 | 20,000 | 58.129 | 20,000 | 0.017 | ||
| 12/11/2024 | 0.017 | 9.470 | 160,000 | 60.617 | 160,000 | 0.019 | ||
| 11/11/2024 | 0.025 | 10.020 | 100,000 | 58.656 | 20,000 | 0.023 | ||
| 08/11/2024 | 0.025 | 9.830 | 0 | 59.905 | ||||
| 07/11/2024 | 0.024 | 9.740 | 380,000 | 60.058 | 20,000 | 0.022 | ||
| 06/11/2024 | 0.030 | 10.000 | 0 | 59.773 | ||||
| 05/11/2024 | 0.039 | 10.480 | 330,000 | 57.550 | 250,000 | 0.036 | 80,000 | 0.039 |
| 04/11/2024 | 0.037 | 10.360 | 1,490,000 | 57.853 | 670,000 | 0.042 | 820,000 | 0.038 |
| 01/11/2024 | 0.037 | 10.300 | 760,000 | 57.569 | 150,000 | 0.033 | 580,000 | 0.036 |
| 31/10/2024 | 0.038 | 10.300 | 10,000 | 57.671 | 10,000 | 0.038 | ||
| 30/10/2024 | 0.046 | 10.500 | 400,000 | 58.091 | 400,000 | 0.048 | ||
| 29/10/2024 | 0.054 | 10.740 | 40,000 | 57.620 | 40,000 | 0.054 | ||
| 28/10/2024 | 0.063 | 10.860 | 3,430,000 | 58.772 | 3,430,000 | 0.061 | ||
| 25/10/2024 | 0.067 | 11.000 | 630,000 | 57.214 | 200,000 | 0.066 | 430,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |