25401 攜程瑞銀六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 325.200 | 0 | 99.491 | ||||
| 02/09/2026 | 0.011 | 343.800 | 0 | 92.432 | ||||
| 01/09/2026 | 0.011 | 349.000 | 0 | 90.162 | ||||
| 31/08/2026 | 0.011 | 359.200 | 0 | 86.321 | ||||
| 28/08/2026 | 0.011 | 348.800 | 0 | 88.149 | ||||
| 27/08/2026 | 0.011 | 355.000 | 0 | 85.673 | ||||
| 26/08/2026 | 0.011 | 358.000 | 0 | 84.255 | ||||
| 25/08/2026 | 0.011 | 355.800 | 0 | 84.480 | ||||
| 24/08/2026 | 0.011 | 359.800 | 0 | 82.783 | ||||
| 21/08/2026 | 0.011 | 363.000 | 0 | 80.496 | ||||
| 20/08/2026 | 0.011 | 361.600 | 0 | 80.491 | ||||
| 19/08/2026 | 0.011 | 352.400 | 0 | 82.846 | ||||
| 18/08/2026 | 0.011 | 350.200 | 0 | 83.102 | ||||
| 17/08/2026 | 0.011 | 355.200 | 0 | 81.169 | ||||
| 14/08/2026 | 0.011 | 349.200 | 0 | 81.747 | ||||
| 13/08/2026 | 0.011 | 354.200 | 0 | 79.862 | ||||
| 12/08/2026 | 0.011 | 360.400 | 0 | 77.670 | ||||
| 11/08/2026 | 0.011 | 362.600 | 0 | 76.661 | ||||
| 10/08/2026 | 0.011 | 364.600 | 0 | 75.729 | ||||
| 07/08/2026 | 0.011 | 357.200 | 0 | 76.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |