25403 平安法興五一沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.016 | 44.800 | 30,000 | 49.633 | 30,000 | 0.014 | ||
| 27/11/2024 | 0.014 | 45.850 | 35,000 | 50.586 | 35,000 | 0.017 | ||
| 26/11/2024 | 0.020 | 44.450 | 2,265,000 | 50.193 | 30,000 | 0.018 | 2,230,000 | 0.020 |
| 25/11/2024 | 0.021 | 44.300 | 1,040,000 | 49.906 | 40,000 | 0.021 | 1,000,000 | 0.023 |
| 22/11/2024 | 0.023 | 44.700 | 710,000 | 50.809 | 60,000 | 0.019 | 650,000 | 0.024 |
| 21/11/2024 | 0.017 | 46.150 | 305,000 | 50.818 | 305,000 | 0.018 | ||
| 20/11/2024 | 0.018 | 46.600 | 15,000 | 52.105 | 15,000 | 0.017 | ||
| 19/11/2024 | 0.021 | 46.150 | 25,000 | 52.294 | 25,000 | 0.020 | ||
| 18/11/2024 | 0.021 | 46.000 | 3,240,000 | 51.545 | 1,565,000 | 0.018 | 1,550,000 | 0.017 |
| 15/11/2024 | 0.021 | 45.600 | 45,000 | 49.490 | 15,000 | 0.020 | 30,000 | 0.020 |
| 14/11/2024 | 0.024 | 45.850 | 75,000 | 51.221 | 25,000 | 0.020 | 45,000 | 0.024 |
| 13/11/2024 | 0.020 | 46.450 | 590,000 | 50.291 | 365,000 | 0.021 | 190,000 | 0.027 |
| 12/11/2024 | 0.027 | 45.900 | 155,000 | 51.994 | 65,000 | 0.020 | 90,000 | 0.023 |
| 11/11/2024 | 0.019 | 48.200 | 1,335,000 | 52.913 | 1,335,000 | 0.019 | ||
| 08/11/2024 | 0.018 | 49.900 | 7,610,000 | 54.776 | 7,510,000 | 0.018 | ||
| 07/11/2024 | 0.018 | 51.750 | 8,975,000 | 57.963 | 8,775,000 | 0.018 | ||
| 06/11/2024 | 0.024 | 48.650 | 2,775,000 | 54.739 | 2,575,000 | 0.020 | ||
| 05/11/2024 | 0.019 | 50.200 | 3,825,000 | 54.890 | 1,170,000 | 0.021 | 2,610,000 | 0.020 |
| 04/11/2024 | 0.020 | 48.050 | 1,300,000 | 50.824 | 200,000 | 0.019 | 1,100,000 | 0.020 |
| 01/11/2024 | 0.019 | 48.050 | 0 | 49.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |