25406 匯豐摩通五九購Ａ (认购证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 24.594 | ||||||
| 04/11/2024 | 0 | 24.750 | 280,000 | 0.171 | 280,000 | 0.168 | ||
| 01/11/2024 | 0 | 25.351 | 180,000 | 0.169 | 180,000 | 0.168 | ||
| 31/10/2024 | 0 | 25.390 | 420,000 | 0.175 | 320,000 | 0.174 | ||
| 30/10/2024 | 0 | 24.756 | 980,000 | 0.170 | 960,000 | 0.170 | ||
| 29/10/2024 | 0 | 24.134 | 160,000 | 0.147 | 140,000 | 0.153 | ||
| 28/10/2024 | 0 | 25.691 | 220,000 | 0.140 | 240,000 | 0.141 | ||
| 25/10/2024 | 0 | 26.232 | 140,000 | 0.141 | 140,000 | 0.142 | ||
| 24/10/2024 | 0 | 25.795 | 160,000 | 0.137 | 160,000 | 0.136 | ||
| 23/10/2024 | 0 | 26.038 | 160,000 | 0.140 | 160,000 | 0.140 | ||
| 22/10/2024 | 0 | 26.022 | 200,000 | 0.134 | 200,000 | 0.137 | ||
| 21/10/2024 | 0 | 26.621 | 560,000 | 0.141 | 560,000 | 0.141 | ||
| 18/10/2024 | 0 | 26.602 | 300,000 | 0.142 | 620,000 | 0.144 | ||
| 17/10/2024 | 0 | 26.883 | 380,000 | 0.137 | 280,000 | 0.137 | ||
| 16/10/2024 | 0 | 27.623 | 660,000 | 0.136 | 660,000 | 0.136 | ||
| 15/10/2024 | 0 | 27.132 | 280,000 | 0.136 | 380,000 | 0.141 | ||
| 14/10/2024 | 0 | 27.743 | 760,000 | 0.144 | 860,000 | 0.144 | ||
| 10/10/2024 | 0 | 27.852 | 700,000 | 0.147 | 700,000 | 0.147 | ||
| 09/10/2024 | 0 | 28.001 | 920,000 | 0.141 | 920,000 | 0.142 | ||
| 08/10/2024 | 0 | 28.096 | 1,340,000 | 0.162 | 1,340,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |