25411 港交花旗四甲沽Ｂ (认沽证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.017 | 326.200 | 1,000,000 | 47.194 | ||||
| 27/09/2024 | 0.024 | 308.600 | 3,300,000 | 42.697 | 1,000,000 | 0.024 | 2,300,000 | 0.024 |
| 26/09/2024 | 0.046 | 278.000 | 0 | 34.961 | ||||
| 25/09/2024 | 0.068 | 262.600 | 4,000,000 | 30.192 | 2,000,000 | 0.058 | 2,000,000 | 0.050 |
| 24/09/2024 | 0.084 | 258.800 | 0 | 30.836 | ||||
| 23/09/2024 | 0.164 | 241.000 | 0 | 30.303 | ||||
| 20/09/2024 | 0.164 | 241.600 | 800,000 | 30.547 | 400,000 | 0.164 | 400,000 | 0.170 |
| 19/09/2024 | 0.183 | 238.200 | 770,000 | 30.419 | 380,000 | 0.211 | 390,000 | 0.218 |
| 17/09/2024 | 0.270 | 225.200 | 140,000 | 29.869 | 70,000 | 0.290 | 70,000 | 0.295 |
| 16/09/2024 | 0.300 | 221.200 | 700,000 | 29.431 | 350,000 | 0.305 | 350,000 | 0.310 |
| 13/09/2024 | 0.285 | 224.000 | 140,000 | 31.156 | 70,000 | 0.285 | 70,000 | 0.285 |
| 12/09/2024 | 0.300 | 221.000 | 0 | 28.363 | ||||
| 11/09/2024 | 0.300 | 220.800 | 0 | 27.681 | ||||
| 10/09/2024 | 0.275 | 223.400 | 0 | 26.175 | ||||
| 09/09/2024 | 0.260 | 226.600 | 160,000 | 28.919 | 80,000 | 0.275 | 80,000 | 0.270 |
| 06/09/2024 | 0 | 28.800 | ||||||
| 05/09/2024 | 0.237 | 230.000 | 2,000,000 | 28.671 | 1,000,000 | 0.243 | 1,000,000 | 0.241 |
| 04/09/2024 | 0.232 | 229.800 | 0 | 26.891 | ||||
| 03/09/2024 | 0.217 | 232.800 | 0 | 19.829 | ||||
| 02/09/2024 | 0.227 | 232.440 | 0 | 29.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |