25411 中鋁匯豐六甲購Ａ (认购证)
按盘价 
0.140 +0.014 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.140 | 13.170 | 6,400,000 | 69.474 | ||||
| 13/02/2026 | 0.126 | 12.680 | 4,800,000 | 69.784 | 2,400,000 | 0.137 | 2,400,000 | 0.137 |
| 12/02/2026 | 0.147 | 13.280 | 4,000,000 | 69.687 | 2,000,000 | 0.146 | 2,000,000 | 0.147 |
| 11/02/2026 | 0.143 | 13.140 | 6,800,000 | 69.802 | 3,400,000 | 0.146 | 3,400,000 | 0.145 |
| 10/02/2026 | 0.140 | 13.070 | 10,800,000 | 69.582 | 5,400,000 | 0.147 | 5,400,000 | 0.146 |
| 09/02/2026 | 0.143 | 12.970 | 6,000,000 | 70.997 | 3,000,000 | 0.141 | 3,000,000 | 0.139 |
| 06/02/2026 | 0.131 | 12.660 | 20,800,000 | 70.339 | 10,400,000 | 0.132 | 10,400,000 | 0.130 |
| 05/02/2026 | 0.129 | 12.640 | 10,400,000 | 69.894 | 5,200,000 | 0.129 | 5,180,000 | 0.130 |
| 04/02/2026 | 0.150 | 13.260 | 13,660,000 | 69.580 | 6,800,000 | 0.159 | 6,860,000 | 0.159 |
| 03/02/2026 | 0.154 | 13.140 | 40,000 | 71.323 | 20,000 | 0.150 | 20,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |