25421 Ｓ金匯豐五五沽Ａ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.028 | 1,902.500 | 0 | 17.424 | ||||
| 27/09/2024 | 0.026 | 1,914.000 | 350,000 | 17.394 | 350,000 | 0.025 | ||
| 26/09/2024 | 0.027 | 1,917.500 | 100,000 | 17.681 | 50,000 | 0.027 | 50,000 | 0.027 |
| 25/09/2024 | 0.027 | 1,913.000 | 150,000 | 17.484 | 150,000 | 0.027 | ||
| 24/09/2024 | 0.033 | 1,891.000 | 0 | 17.607 | ||||
| 23/09/2024 | 0.035 | 1,882.000 | 0 | 17.548 | ||||
| 20/09/2024 | 0.036 | 1,878.000 | 172,500 | 17.459 | 172,500 | 0.036 | ||
| 19/09/2024 | 0.042 | 1,861.500 | 10,000 | 17.830 | 10,000 | 0.045 | ||
| 17/09/2024 | 0.042 | 1,859.000 | 182,500 | 17.669 | 182,500 | 0.042 | ||
| 16/09/2024 | 0.041 | 1,860.000 | 100,000 | 17.537 | 100,000 | 0.040 | ||
| 13/09/2024 | 0.044 | 1,853.000 | 110,000 | 17.595 | 110,000 | 0.044 | ||
| 12/09/2024 | 0.057 | 1,814.000 | 0 | 17.574 | ||||
| 11/09/2024 | 0.056 | 1,817.000 | 0 | 17.561 | ||||
| 10/09/2024 | 0.061 | 1,803.500 | 37,500 | 17.562 | 37,500 | 0.061 | ||
| 09/09/2024 | 0.064 | 1,797.500 | 0 | 17.610 | ||||
| 06/09/2024 | 0 | 17.604 | ||||||
| 05/09/2024 | 0.062 | 1,804.000 | 0 | 17.579 | ||||
| 04/09/2024 | 0.067 | 1,789.500 | 0 | 17.450 | ||||
| 03/09/2024 | 0.063 | 1,802.500 | 0 | 17.636 | ||||
| 02/09/2024 | 0.076 | 1,800.500 | 325,000 | 19.021 | 325,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |