25428 新保麥銀六乙購Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.036 | 48.100 | 2,240,000 | 62.338 | 1,120,000 | 0.037 | 1,120,000 | 0.037 |
| 20/05/2026 | 0.037 | 48.240 | 4,640,000 | 62.446 | 2,320,000 | 0.036 | 2,320,000 | 0.036 |
| 19/05/2026 | 0.040 | 49.080 | 3,360,000 | 62.154 | 1,680,000 | 0.039 | 1,680,000 | 0.039 |
| 18/05/2026 | 0.040 | 49.140 | 6,350,000 | 61.894 | 4,675,000 | 0.041 | 1,675,000 | 0.040 |
| 15/05/2026 | 0.045 | 50.000 | 8,145,000 | 62.175 | 4,790,000 | 0.046 | 3,355,000 | 0.047 |
| 14/05/2026 | 0.050 | 50.900 | 12,480,000 | 62.503 | 6,240,000 | 0.052 | 6,240,000 | 0.051 |
| 13/05/2026 | 0.054 | 52.150 | 22,600,000 | 61.596 | 11,260,000 | 0.054 | 11,340,000 | 0.054 |
| 12/05/2026 | 0.060 | 52.550 | 15,000,000 | 63.169 | 7,500,000 | 0.060 | 7,500,000 | 0.060 |
| 11/05/2026 | 0.058 | 52.350 | 14,360,000 | 62.632 | 6,700,000 | 0.059 | 7,575,000 | 0.059 |
| 08/05/2026 | 0.062 | 52.950 | 12,590,000 | 62.596 | 6,295,000 | 0.060 | 6,295,000 | 0.060 |
| 07/05/2026 | 0.061 | 52.600 | 14,430,000 | 62.767 | 7,135,000 | 0.061 | 7,295,000 | 0.061 |
| 06/05/2026 | 0.056 | 51.600 | 17,010,000 | 62.621 | 8,190,000 | 0.053 | 8,820,000 | 0.054 |
| 05/05/2026 | 0.053 | 51.050 | 5,930,000 | 62.369 | 3,040,000 | 0.053 | 2,740,000 | 0.053 |
| 04/05/2026 | 0.056 | 51.250 | 3,680,000 | 63.080 | 1,840,000 | 0.057 | 1,840,000 | 0.057 |
| 30/04/2026 | 0.057 | 51.200 | 12,330,000 | 63.046 | 6,205,000 | 0.061 | 6,125,000 | 0.060 |
| 29/04/2026 | 0.054 | 50.600 | 10,215,000 | 62.867 | 4,965,000 | 0.052 | 5,250,000 | 0.051 |
| 28/04/2026 | 0.044 | 48.240 | 5,515,000 | 62.964 | 2,720,000 | 0.043 | 2,795,000 | 0.043 |
| 27/04/2026 | 0.049 | 49.260 | 8,840,000 | 63.102 | 4,420,000 | 0.048 | 4,420,000 | 0.048 |
| 24/04/2026 | 0.050 | 49.080 | 4,210,000 | 63.499 | 2,090,000 | 0.049 | 2,120,000 | 0.049 |
| 23/04/2026 | 0.047 | 48.760 | 3,650,000 | 62.670 | 1,800,000 | 0.048 | 1,850,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |