25428 新保麥銀六乙購Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 46.160 | 0 | 63.499 | ||||
| 19/08/2026 | 0.015 | 44.860 | 0 | 66.018 | ||||
| 18/08/2026 | 0.015 | 45.080 | 10,000 | 65.311 | 10,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 46.320 | 0 | 63.433 | ||||
| 14/08/2026 | 0.016 | 45.420 | 10,000 | 64.613 | 10,000 | 0.016 | ||
| 13/08/2026 | 0.017 | 45.860 | 10,000 | 64.395 | 10,000 | 0.017 | ||
| 12/08/2026 | 0.018 | 45.960 | 0 | 64.860 | ||||
| 11/08/2026 | 0.018 | 45.740 | 5,000 | 65.086 | 5,000 | 0.018 | ||
| 10/08/2026 | 0.020 | 47.000 | 5,000 | 63.910 | 5,000 | 0.020 | ||
| 07/08/2026 | 0.023 | 48.460 | 0 | 62.521 | ||||
| 06/08/2026 | 0.023 | 47.960 | 0 | 63.347 | ||||
| 05/08/2026 | 0.023 | 49.060 | 0 | 60.848 | ||||
| 04/08/2026 | 0.023 | 47.980 | 0 | 62.859 | ||||
| 03/08/2026 | 0.023 | 48.640 | 0 | 61.281 | ||||
| 31/07/2026 | 0.023 | 48.360 | 0 | 61.229 | ||||
| 30/07/2026 | 0.023 | 48.540 | 280,000 | 60.658 | 140,000 | 0.023 | 140,000 | 0.024 |
| 29/07/2026 | 0.024 | 48.240 | 1,040,000 | 61.781 | 420,000 | 0.023 | 620,000 | 0.023 |
| 28/07/2026 | 0.024 | 47.640 | 280,000 | 62.818 | 140,000 | 0.024 | 140,000 | 0.024 |
| 27/07/2026 | 0.024 | 48.120 | 280,000 | 61.626 | 140,000 | 0.024 | 140,000 | 0.023 |
| 24/07/2026 | 0.027 | 48.380 | 0 | 62.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |