25428 新保麥銀六乙購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 49.240 | 30,000 | 59.514 | 15,000 | 0.023 | 15,000 | 0.024 |
| 03/07/2026 | 0.021 | 47.740 | 0 | 60.481 | ||||
| 02/07/2026 | 0.021 | 47.380 | 0 | 61.015 | ||||
| 30/06/2026 | 0.021 | 46.020 | 0 | 63.365 | ||||
| 29/06/2026 | 0.021 | 46.760 | 0 | 61.713 | ||||
| 26/06/2026 | 0.021 | 46.380 | 10,000 | 61.951 | 10,000 | 0.021 | ||
| 25/06/2026 | 0.028 | 49.600 | 1,080,000 | 60.225 | 540,000 | 0.027 | 540,000 | 0.028 |
| 24/06/2026 | 0.029 | 49.880 | 6,640,000 | 60.123 | 3,320,000 | 0.029 | 3,320,000 | 0.029 |
| 23/06/2026 | 0.033 | 51.150 | 4,480,000 | 59.758 | 2,240,000 | 0.033 | 2,240,000 | 0.033 |
| 22/06/2026 | 0.040 | 53.150 | 7,685,000 | 59.310 | 3,840,000 | 0.038 | 3,845,000 | 0.038 |
| 18/06/2026 | 0.030 | 49.800 | 60,000 | 59.883 | 60,000 | 0.033 | ||
| 17/06/2026 | 0.037 | 52.100 | 0 | 59.074 | ||||
| 16/06/2026 | 0.040 | 52.850 | 1,280,000 | 58.991 | 640,000 | 0.040 | 640,000 | 0.040 |
| 15/06/2026 | 0.042 | 53.200 | 1,440,000 | 59.112 | 720,000 | 0.043 | 720,000 | 0.044 |
| 12/06/2026 | 0.037 | 51.550 | 0 | 59.410 | ||||
| 11/06/2026 | 0.031 | 48.940 | 0 | 61.081 | ||||
| 10/06/2026 | 0.031 | 48.580 | 0 | 61.632 | ||||
| 09/06/2026 | 0.028 | 47.280 | 970,000 | 62.250 | 485,000 | 0.029 | 485,000 | 0.029 |
| 08/06/2026 | 0.026 | 46.700 | 2,780,000 | 61.954 | 1,390,000 | 0.026 | 1,390,000 | 0.026 |
| 05/06/2026 | 0.030 | 47.380 | 4,180,000 | 62.658 | 2,090,000 | 0.030 | 2,090,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |