25429 五礦摩通六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.017 | 8.270 | 0 | 87.670 | ||||
| 08/06/2026 | 0.019 | 8.340 | 0 | 88.545 | ||||
| 05/06/2026 | 0.026 | 8.800 | 0 | 87.454 | ||||
| 04/06/2026 | 0.033 | 9.260 | 0 | 86.165 | ||||
| 03/06/2026 | 0.042 | 9.780 | 0 | 84.572 | ||||
| 02/06/2026 | 0.041 | 9.690 | 0 | 84.742 | ||||
| 01/06/2026 | 0.031 | 9.120 | 0 | 85.141 | ||||
| 29/05/2026 | 0.030 | 8.810 | 0 | 87.525 | ||||
| 28/05/2026 | 0.033 | 8.960 | 0 | 87.333 | ||||
| 27/05/2026 | 0.037 | 9.220 | 0 | 86.112 | ||||
| 26/05/2026 | 0.045 | 9.560 | 912,000 | 86.228 | 912,000 | 0.044 | ||
| 22/05/2026 | 0.037 | 9.140 | 0 | 85.077 | ||||
| 21/05/2026 | 0.032 | 8.820 | 20,000 | 85.462 | 20,000 | 0.032 | ||
| 20/05/2026 | 0.038 | 9.020 | 0 | 86.749 | ||||
| 19/05/2026 | 0.039 | 8.970 | 0 | 87.793 | ||||
| 18/05/2026 | 0.044 | 9.240 | 0 | 86.865 | ||||
| 15/05/2026 | 0.051 | 9.570 | 68,000 | 85.244 | 48,000 | 0.054 | 20,000 | 0.051 |
| 14/05/2026 | 0.075 | 10.350 | 48,000 | 86.398 | 20,000 | 0.077 | 28,000 | 0.075 |
| 13/05/2026 | 0.086 | 10.620 | 4,000 | 87.220 | 4,000 | 0.085 | ||
| 12/05/2026 | 0.073 | 10.120 | 0 | 88.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |