25429 五礦摩通六八購Ａ (认购证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.146 | 10.450 | 196,000 | 89.322 | 48,000 | 0.155 | 148,000 | 0.155 |
| 20/02/2026 | 0.125 | 9.800 | 688,000 | 90.405 | 344,000 | 0.127 | 344,000 | 0.126 |
| 16/02/2026 | 0.131 | 9.980 | 1,708,000 | 89.088 | 804,000 | 0.135 | 904,000 | 0.134 |
| 13/02/2026 | 0.118 | 9.620 | 44,920,000 | 88.703 | 22,460,000 | 0.129 | 22,460,000 | 0.129 |
| 12/02/2026 | 0.148 | 10.360 | 1,764,000 | 88.697 | 892,000 | 0.152 | 872,000 | 0.153 |
| 11/02/2026 | 0.141 | 10.160 | 1,272,000 | 88.902 | 636,000 | 0.141 | 636,000 | 0.141 |
| 10/02/2026 | 0.134 | 10.000 | 3,692,000 | 88.512 | 1,836,000 | 0.139 | 1,856,000 | 0.140 |
| 09/02/2026 | 0.140 | 10.080 | 1,184,000 | 89.245 | 596,000 | 0.131 | 588,000 | 0.130 |
| 06/02/2026 | 0.121 | 9.600 | 25,064,000 | 88.535 | 12,500,000 | 0.127 | 12,508,000 | 0.127 |
| 05/02/2026 | 0.134 | 9.910 | 4,576,000 | 88.650 | 2,288,000 | 0.132 | 2,288,000 | 0.133 |
| 04/02/2026 | 10.600 | 0 | ||||||
| 03/02/2026 | 10.090 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |