25431 中企摩通五二沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.018 | 7,152.130 | 0 | 30.905 | ||||
| 18/12/2024 | 0.017 | 7,180.790 | 0 | 30.713 | ||||
| 17/12/2024 | 0.020 | 7,105.440 | 0 | 30.542 | ||||
| 16/12/2024 | 0.021 | 7,132.690 | 0 | 31.236 | ||||
| 13/12/2024 | 0.022 | 7,186.590 | 0 | 31.972 | ||||
| 12/12/2024 | 0.022 | 7,360.100 | 0 | 34.625 | ||||
| 11/12/2024 | 0.024 | 7,249.380 | 140,000 | 33.406 | 140,000 | 0.024 | ||
| 10/12/2024 | 0.024 | 7,306.160 | 0 | 34.141 | ||||
| 09/12/2024 | 0.022 | 7,360.670 | 0 | 34.027 | ||||
| 06/12/2024 | 0.027 | 7,136.550 | 0 | 31.569 | ||||
| 05/12/2024 | 0.032 | 7,014.130 | 0 | 30.894 | ||||
| 04/12/2024 | 0.032 | 7,085.000 | 0 | 31.980 | ||||
| 03/12/2024 | 0.034 | 7,072.130 | 0 | 32.200 | ||||
| 02/12/2024 | 0.036 | 7,009.050 | 0 | 31.478 | ||||
| 29/11/2024 | 0.040 | 6,946.680 | 0 | 30.949 | ||||
| 28/11/2024 | 0.042 | 6,924.510 | 0 | 30.929 | ||||
| 27/11/2024 | 0.038 | 7,027.400 | 0 | 31.508 | ||||
| 26/11/2024 | 0.047 | 6,851.560 | 0 | 30.465 | ||||
| 25/11/2024 | 0.047 | 6,862.200 | 0 | 30.516 | ||||
| 22/11/2024 | 0.050 | 6,887.050 | 50,000 | 31.285 | 50,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |