25432 百度摩通六七購Ｂ (认购证)
按盘价 
0.080 -0.017 (-17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.097 | 140.100 | 795,000 | 61.573 | 397,500 | 0.097 | 387,500 | 0.098 |
| 11/02/2026 | 0.116 | 144.300 | 297,500 | 61.863 | 132,500 | 0.114 | 165,000 | 0.114 |
| 10/02/2026 | 0.115 | 143.400 | 455,000 | 62.178 | 220,000 | 0.125 | 235,000 | 0.123 |
| 09/02/2026 | 0.111 | 142.200 | 1,465,000 | 62.146 | 732,500 | 0.110 | 732,500 | 0.111 |
| 06/02/2026 | 0.096 | 137.800 | 1,752,500 | 61.935 | 852,500 | 0.097 | 850,000 | 0.095 |
| 05/02/2026 | 0.108 | 140.900 | 6,155,000 | 61.791 | 3,132,500 | 0.096 | 2,910,000 | 0.096 |
| 04/02/2026 | 0.085 | 137.200 | 2,702,500 | 59.730 | 1,192,500 | 0.091 | 1,397,500 | 0.090 |
| 03/02/2026 | 0.101 | 141.400 | 5,105,000 | 59.706 | 2,410,000 | 0.100 | 2,455,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |