25435 中行摩通六八購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 4.820 | 270,000 | 29.118 | 200,000 | 0.021 | 70,000 | 0.023 |
| 03/07/2026 | 0.023 | 4.810 | 1,303,000 | 28.631 | 1,003,000 | 0.023 | 100,000 | 0.025 |
| 02/07/2026 | 0.025 | 4.810 | 7,813,000 | 32.861 | 3,278,000 | 0.026 | 3,585,000 | 0.030 |
| 30/06/2026 | 0.032 | 4.855 | 2,430,000 | 29.004 | 1,112,000 | 0.032 | 1,318,000 | 0.032 |
| 29/06/2026 | 0.048 | 4.955 | 2,274,000 | 29.239 | 1,152,000 | 0.051 | 1,122,000 | 0.049 |
| 26/06/2026 | 0.047 | 4.925 | 1,886,000 | 29.271 | 671,000 | 0.037 | 736,000 | 0.031 |
| 25/06/2026 | 0.036 | 4.855 | 2,610,000 | 28.799 | 564,000 | 0.032 | 1,844,000 | 0.038 |
| 24/06/2026 | 0.064 | 5.135 | 45,283,000 | 25.116 | 22,272,000 | 0.073 | 23,011,000 | 0.073 |
| 23/06/2026 | 0.085 | 5.205 | 926,000 | 25.563 | 775,000 | 0.079 | 27,000 | 0.073 |
| 22/06/2026 | 0.063 | 5.135 | 78,077,000 | 24.562 | 38,825,000 | 0.056 | 39,235,000 | 0.056 |
| 18/06/2026 | 0.058 | 5.135 | 810,000 | 23.088 | 270,000 | 0.051 | 490,000 | 0.054 |
| 17/06/2026 | 0.063 | 5.185 | 38,616,000 | 22.096 | 19,142,000 | 0.084 | 19,474,000 | 0.084 |
| 16/06/2026 | 0.104 | 5.335 | 1,712,000 | 22.087 | 870,000 | 0.103 | 842,000 | 0.106 |
| 15/06/2026 | 0.119 | 5.355 | 2,509,000 | 22.887 | 1,677,000 | 0.149 | 632,000 | 0.142 |
| 12/06/2026 | 0.128 | 5.395 | 2,914,000 | 21.886 | 1,356,000 | 0.124 | 1,455,000 | 0.126 |
| 11/06/2026 | 0.094 | 5.235 | 32,330,000 | 23.608 | 16,239,000 | 0.094 | 16,053,000 | 0.094 |
| 10/06/2026 | 0.113 | 5.285 | 1,145,000 | 23.954 | 853,000 | 0.101 | 289,000 | 0.113 |
| 09/06/2026 | 0.105 | 5.255 | 46,040,000 | 23.947 | 23,744,000 | 0.097 | 22,259,000 | 0.096 |
| 08/06/2026 | 0.095 | 5.225 | 3,152,000 | 23.623 | 963,000 | 0.094 | 2,179,000 | 0.088 |
| 05/06/2026 | 0.080 | 5.175 | 82,455,000 | 22.942 | 41,135,000 | 0.076 | 41,320,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |