25435 中行摩通六八購Ａ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.080 | 4.890 | 19,800,000 | 26.550 | 9,900,000 | 0.070 | 9,900,000 | 0.070 |
| 27/03/2026 | 0.076 | 4.860 | 85,206,000 | 26.473 | 40,603,000 | 0.075 | 40,603,000 | 0.075 |
| 26/03/2026 | 0.078 | 4.840 | 42,042,000 | 27.071 | 21,001,000 | 0.078 | 21,041,000 | 0.078 |
| 25/03/2026 | 0.072 | 4.800 | 200,000 | 27.124 | 100,000 | 0.067 | 100,000 | 0.070 |
| 24/03/2026 | 0.063 | 4.700 | 900,000 | 27.972 | 100,000 | 0.060 | 800,000 | 0.060 |
| 23/03/2026 | 0.059 | 4.590 | 0 | 29.658 | ||||
| 20/03/2026 | 0.065 | 4.700 | 600,000 | 27.882 | 300,000 | 0.064 | 300,000 | 0.065 |
| 19/03/2026 | 0.063 | 4.670 | 400,000 | 28.157 | 200,000 | 0.057 | 200,000 | 0.057 |
| 18/03/2026 | 0.060 | 4.680 | 0 | 27.437 | ||||
| 17/03/2026 | 0.053 | 4.650 | 100,000 | 26.954 | 50,000 | 0.053 | 50,000 | 0.052 |
| 16/03/2026 | 0.050 | 4.580 | 400,000 | 27.833 | 200,000 | 0.045 | 200,000 | 0.046 |
| 13/03/2026 | 0.050 | 4.550 | 300,000 | 28.179 | 150,000 | 0.049 | 150,000 | 0.049 |
| 12/03/2026 | 0.050 | 4.550 | 0 | 28.093 | ||||
| 11/03/2026 | 0.045 | 4.510 | 0 | 27.990 | ||||
| 10/03/2026 | 0.046 | 4.490 | 0 | 28.408 | ||||
| 09/03/2026 | 0.050 | 4.480 | 0 | 29.178 | ||||
| 06/03/2026 | 0.053 | 4.520 | 0 | 28.585 | ||||
| 05/03/2026 | 0.051 | 4.470 | 0 | 29.191 | ||||
| 04/03/2026 | 0.055 | 4.470 | 0 | 29.729 | ||||
| 03/03/2026 | 0.058 | 4.560 | 0 | 28.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |