25436 金沙花旗六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.011 | 15.210 | 0 | 42.609 | ||||
| 20/05/2026 | 0.011 | 15.250 | 0 | 45.588 | ||||
| 19/05/2026 | 0.011 | 15.240 | 0 | 41.932 | ||||
| 18/05/2026 | 0.011 | 15.220 | 24,000 | 41.848 | ||||
| 15/05/2026 | 0.011 | 15.460 | 20,000 | 39.598 | ||||
| 14/05/2026 | 0.016 | 15.550 | 0 | 42.447 | ||||
| 13/05/2026 | 0.016 | 15.530 | 0 | 42.374 | ||||
| 12/05/2026 | 0.017 | 15.640 | 0 | 42.092 | ||||
| 11/05/2026 | 0.017 | 15.580 | 0 | 42.303 | ||||
| 08/05/2026 | 0.019 | 15.920 | 620,000 | 40.546 | 620,000 | 0.018 | ||
| 07/05/2026 | 0.019 | 15.890 | 0 | 40.559 | ||||
| 06/05/2026 | 0.018 | 15.740 | 52,000 | 40.814 | 52,000 | 0.018 | ||
| 05/05/2026 | 0.018 | 15.420 | 0 | 42.844 | ||||
| 04/05/2026 | 0.018 | 15.450 | 308,000 | 42.439 | 300,000 | 0.018 | 8,000 | 0.020 |
| 30/04/2026 | 0.022 | 15.820 | 0 | 41.397 | ||||
| 29/04/2026 | 0.022 | 15.840 | 500,000 | 41.076 | 500,000 | 0.022 | ||
| 28/04/2026 | 0.019 | 15.450 | 40,000 | 41.901 | 40,000 | 0.020 | ||
| 27/04/2026 | 0.024 | 15.930 | 40,000 | 41.117 | 40,000 | 0.024 | ||
| 24/04/2026 | 0.024 | 15.900 | 1,596,000 | 40.794 | 488,000 | 0.022 | 984,000 | 0.023 |
| 23/04/2026 | 0.031 | 16.330 | 2,460,000 | 40.815 | 936,000 | 0.031 | 1,524,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |