25443 百度中銀六七購Ｂ (认购证)
按盘价 
0.079 -0.018 (-18.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.097 | 140.100 | 29,245,000 | 61.572 | 14,382,500 | 0.097 | 14,647,500 | 0.096 |
| 11/02/2026 | 0.114 | 144.300 | 22,487,500 | 61.498 | 10,902,500 | 0.116 | 11,105,000 | 0.116 |
| 10/02/2026 | 0.114 | 143.400 | 34,640,000 | 61.994 | 17,207,500 | 0.122 | 17,275,000 | 0.122 |
| 09/02/2026 | 0.113 | 142.200 | 16,910,000 | 62.517 | 8,497,500 | 0.113 | 8,400,000 | 0.113 |
| 06/02/2026 | 0.099 | 137.800 | 3,610,000 | 62.537 | 1,805,000 | 0.102 | 1,805,000 | 0.100 |
| 05/02/2026 | 0.107 | 140.900 | 25,950,000 | 61.602 | 12,707,500 | 0.095 | 12,790,000 | 0.095 |
| 04/02/2026 | 0.095 | 137.200 | 17,135,000 | 61.798 | 8,547,500 | 0.100 | 8,587,500 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |