25443 恒指匯豐四甲購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 62.917 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 0 | 51.677 | ||||
| 22/11/2024 | 0.010 | 19,229.970 | 100,000 | 34.419 | ||||
| 21/11/2024 | 0.010 | 19,601.110 | 6,070,000 | 22.289 | ||||
| 20/11/2024 | 0.014 | 19,705.010 | 1,860,000 | 21.265 | ||||
| 19/11/2024 | 0.019 | 19,663.670 | 0 | 24.625 | ||||
| 18/11/2024 | 0.021 | 19,576.610 | 1,470,000 | 26.928 | ||||
| 15/11/2024 | 0.022 | 19,426.340 | 1,140,000 | 27.563 | ||||
| 14/11/2024 | 0.023 | 19,435.810 | 310,000 | 26.920 | ||||
| 13/11/2024 | 0.040 | 19,823.450 | 700,000 | 25.470 | ||||
| 12/11/2024 | 0.043 | 19,846.880 | 11,030,000 | 25.399 | ||||
| 11/11/2024 | 0.093 | 20,426.930 | 0 | 27.983 | ||||
| 08/11/2024 | 0.146 | 20,728.190 | 1,160,000 | 36.295 | ||||
| 07/11/2024 | 0.160 | 20,953.340 | 60,000 | 32.422 | ||||
| 06/11/2024 | 0.119 | 20,538.380 | 160,000 | 30.760 | ||||
| 05/11/2024 | 0.168 | 21,006.970 | 490,000 | 32.097 | ||||
| 04/11/2024 | 0.132 | 20,567.520 | 0 | 33.301 | ||||
| 01/11/2024 | 0.132 | 20,506.430 | 160,000 | 33.171 | ||||
| 31/10/2024 | 0.122 | 20,317.330 | 40,000 | 34.311 | ||||
| 30/10/2024 | 0.120 | 20,380.640 | 1,050,000 | 31.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |