25444 工行匯豐五七購Ａ (认购证)
按盘价 
0.125 +0.026 (+26.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.099 | 4.600 | 12,600,000 | 33.906 | 6,300,000 | 0.098 | 6,300,000 | 0.098 |
| 14/11/2024 | 0.097 | 4.610 | 19,090,000 | 33.399 | 9,545,000 | 0.100 | 9,545,000 | 0.100 |
| 13/11/2024 | 0.102 | 4.640 | 23,288,000 | 33.271 | 11,629,000 | 0.104 | 11,659,000 | 0.102 |
| 12/11/2024 | 0.103 | 4.660 | 8,520,000 | 32.949 | 4,080,000 | 0.115 | 4,280,000 | 0.117 |
| 11/11/2024 | 0.130 | 4.770 | 9,480,000 | 30.113 | 4,512,000 | 0.132 | 4,740,000 | 0.133 |
| 08/11/2024 | 0.164 | 4.870 | 10,040,000 | 30.705 | 5,020,000 | 0.169 | 4,820,000 | 0.168 |
| 07/11/2024 | 0.168 | 4.900 | 10,160,000 | 30.314 | 5,080,000 | 0.163 | 5,080,000 | 0.163 |
| 06/11/2024 | 0.134 | 4.750 | 10,520,000 | 30.536 | 5,260,000 | 0.141 | 5,260,000 | 0.139 |
| 05/11/2024 | 0.156 | 4.860 | 8,300,000 | 30.113 | 4,150,000 | 0.146 | 4,150,000 | 0.146 |
| 04/11/2024 | 0.141 | 4.790 | 2,600,000 | 30.243 | 1,300,000 | 0.131 | 1,300,000 | 0.130 |
| 01/11/2024 | 0.136 | 4.750 | 7,342,000 | 30.424 | 3,782,000 | 0.132 | 3,560,000 | 0.132 |
| 31/10/2024 | 0.119 | 4.660 | 21,440,000 | 30.626 | 10,620,000 | 0.129 | 10,350,000 | 0.129 |
| 30/10/2024 | 0.114 | 4.620 | 15,570,000 | 30.875 | 7,670,000 | 0.109 | 7,900,000 | 0.109 |
| 29/10/2024 | 0.116 | 4.700 | 2,957,000 | 29.418 | 1,360,000 | 0.119 | 1,580,000 | 0.119 |
| 28/10/2024 | 0.123 | 4.700 | 9,200,000 | 30.001 | 4,590,000 | 0.120 | 4,610,000 | 0.120 |
| 25/10/2024 | 0.134 | 4.740 | 5,282,000 | 29.989 | 2,720,000 | 0.141 | 2,562,000 | 0.143 |
| 24/10/2024 | 0.133 | 4.770 | 12,600,000 | 29.235 | 5,970,000 | 0.147 | 6,150,000 | 0.150 |
| 23/10/2024 | 0.150 | 4.750 | 6,860,000 | 31.025 | 3,430,000 | 0.146 | 3,430,000 | 0.147 |
| 22/10/2024 | 0.137 | 4.700 | 0 | 30.842 | ||||
| 21/10/2024 | 0.137 | 4.690 | 18,200,000 | 30.979 | 8,900,000 | 0.145 | 9,100,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |