25444 工行匯豐五七購A (认购证)
实時 按盘价 升0.156 +0.015 (+10.638%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024030.113
04/11/2024030.2431,300,0000.1311,300,0000.130
01/11/2024030.4243,782,0000.1323,560,0000.132
31/10/2024030.62610,620,0000.12910,350,0000.129
30/10/2024030.8757,670,0000.1097,900,0000.109
29/10/2024029.4181,360,0000.1191,580,0000.119
28/10/2024030.0014,590,0000.1204,610,0000.120
25/10/2024029.9892,720,0000.1412,562,0000.143
24/10/2024029.2355,970,0000.1476,150,0000.150
23/10/2024031.0253,430,0000.1463,430,0000.147
22/10/2024030.842
21/10/2024030.9798,900,0000.1459,100,0000.147
18/10/2024030.8383,928,0000.1563,630,0000.155
17/10/2024031.3763,340,0000.1683,340,0000.168
16/10/2024031.7614,747,0000.1735,040,0000.173
15/10/2024031.8962,474,0000.1851,890,0000.188
14/10/2024032.79114,359,0000.20214,887,0000.202
10/10/2024033.0882,130,0000.1701,758,0000.170
09/10/2024031.22426,0000.123400,0000.123
08/10/2024032.334280,0000.161980,0000.165
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。