25445 紫國星展六八購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 182.700 | 0 | 77.136 | |||||
| 16/03/2026 | 181.500 | 0 | 76.074 | 127,430,000 | 0.033 | 127,590,000 | 0.033 | |
| 13/03/2026 | 188.100 | 0 | 77.051 | 430,000 | 0.055 | 430,000 | 0.054 | |
| 12/03/2026 | 203.600 | 0 | 76.099 | 1,450,000 | 0.074 | 1,430,000 | 0.076 | |
| 11/03/2026 | 210.200 | 0 | 78.208 | |||||
| 10/03/2026 | 210.200 | 0 | 78.153 | |||||
| 09/03/2026 | 209.800 | 0 | 78.094 | |||||
| 06/03/2026 | 209.800 | 0 | 78.626 | |||||
| 05/03/2026 | 211.600 | 0 | 78.443 | |||||
| 04/03/2026 | 217.800 | 0 | 78.329 | |||||
| 03/03/2026 | 224.000 | 0 | 78.400 | 40,000 | 0.142 | |||
| 02/03/2026 | 244.800 | 0 | 79.284 | 100,000 | 0.168 | 40,000 | 0.197 | |
| 27/02/2026 | 233.800 | 0 | 77.534 | 2,530,000 | 0.155 | 2,530,000 | 0.155 | |
| 26/02/2026 | 233.000 | 0 | 78.884 | 670,000 | 0.159 | 610,000 | 0.156 | |
| 25/02/2026 | 235.000 | 0 | 79.278 | 500,000 | 0.172 | |||
| 24/02/2026 | 232.200 | 0 | 77.999 | 10,000 | 0.155 | |||
| 23/02/2026 | 228.800 | 0 | 78.578 | 220,000 | 0.153 | |||
| 20/02/2026 | 214.200 | 0 | 78.114 | |||||
| 16/02/2026 | 211.800 | 0 | 78.413 | |||||
| 13/02/2026 | 210.800 | 0 | 78.230 | 5,580,000 | 0.128 | 5,680,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |