25445 理想匯豐四乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 88.750 | 0 | 74.507 | ||||
| 20/11/2024 | 0.010 | 90.150 | 0 | 69.955 | ||||
| 19/11/2024 | 0.010 | 90.850 | 0 | 67.205 | ||||
| 18/11/2024 | 0.010 | 88.200 | 270,000 | 72.133 | ||||
| 15/11/2024 | 0.010 | 87.550 | 0 | 70.341 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 73.155 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 66.353 | ||||
| 12/11/2024 | 0.010 | 90.250 | 900,000 | 61.827 | ||||
| 11/11/2024 | 0.017 | 95.600 | 6,630,000 | 59.466 | ||||
| 08/11/2024 | 0.029 | 96.050 | 1,380,000 | 68.898 | ||||
| 07/11/2024 | 0.029 | 97.800 | 840,000 | 63.952 | ||||
| 06/11/2024 | 0.025 | 95.700 | 14,730,000 | 64.163 | ||||
| 05/11/2024 | 0.034 | 98.350 | 9,750,000 | 65.665 | ||||
| 04/11/2024 | 0.032 | 99.150 | 8,360,000 | 61.337 | ||||
| 01/11/2024 | 0.032 | 97.100 | 6,490,000 | 63.982 | ||||
| 31/10/2024 | 0.077 | 107.400 | 900,000 | 69.903 | ||||
| 30/10/2024 | 0.079 | 108.600 | 1,090,000 | 67.133 | ||||
| 29/10/2024 | 0.094 | 111.400 | 670,000 | 67.624 | ||||
| 28/10/2024 | 0.101 | 112.200 | 1,460,000 | 68.744 | ||||
| 25/10/2024 | 0.097 | 111.200 | 3,640,000 | 67.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |