25455 恒指國君六七沽Ａ (认沽证)
按盘价 
0.275 +0.042 (+18.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.275 | 23,924.810 | 0 | 33.050 | ||||
| 17/06/2026 | 0.233 | 24,312.160 | 0 | 29.033 | ||||
| 16/06/2026 | 0.219 | 24,493.950 | 0 | 28.812 | ||||
| 15/06/2026 | 0.187 | 24,842.670 | 0 | 26.813 | ||||
| 12/06/2026 | 0.205 | 24,718.100 | 0 | 28.442 | ||||
| 11/06/2026 | 0.247 | 24,249.290 | 0 | 29.953 | ||||
| 10/06/2026 | 0.233 | 24,407.960 | 100,000 | 29.189 | 100,000 | 0.234 | ||
| 09/06/2026 | 0.217 | 24,565.900 | 0 | 27.713 | ||||
| 08/06/2026 | 0.216 | 24,657.060 | 130,000 | 29.122 | 30,000 | 0.218 | 100,000 | 0.216 |
| 05/06/2026 | 0.187 | 24,961.950 | 0 | 26.421 | ||||
| 04/06/2026 | 0.169 | 25,253.400 | 0 | 26.676 | ||||
| 03/06/2026 | 0.144 | 25,633.210 | 0 | 26.190 | ||||
| 02/06/2026 | 0.121 | 26,038.320 | 0 | 25.923 | ||||
| 01/06/2026 | 0.163 | 25,398.180 | 0 | 26.756 | ||||
| 29/05/2026 | 0.181 | 25,182.390 | 30,000 | 27.015 | 30,000 | 0.184 | ||
| 28/05/2026 | 0.198 | 25,006.160 | 0 | 28.038 | ||||
| 27/05/2026 | 0.175 | 25,328.230 | 0 | 27.394 | ||||
| 26/05/2026 | 0.156 | 25,599.450 | 0 | 26.703 | ||||
| 22/05/2026 | 0.158 | 25,606.030 | 400,000 | 26.394 | 200,000 | 0.156 | 200,000 | 0.165 |
| 21/05/2026 | 0.175 | 25,386.520 | 0 | 27.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |