25458 海撈瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 12.360 | 0 | 77.194 | ||||
| 27/05/2026 | 0.010 | 12.540 | 0 | 74.967 | ||||
| 26/05/2026 | 0.010 | 12.650 | 0 | 73.393 | ||||
| 22/05/2026 | 0.010 | 12.920 | 0 | 68.896 | ||||
| 21/05/2026 | 0.010 | 13.500 | 0 | 66.787 | ||||
| 20/05/2026 | 0.010 | 13.886 | 0 | 60.291 | ||||
| 19/05/2026 | 0.010 | 13.846 | 0 | 60.140 | ||||
| 18/05/2026 | 0.011 | 13.866 | 0 | 60.529 | ||||
| 15/05/2026 | 0.011 | 14.296 | 0 | 56.111 | ||||
| 14/05/2026 | 0.011 | 14.616 | 0 | 53.446 | ||||
| 13/05/2026 | 0.011 | 14.656 | 0 | 52.809 | ||||
| 12/05/2026 | 0.012 | 14.706 | 0 | 52.952 | ||||
| 11/05/2026 | 0.016 | 15.076 | 350,000 | 52.811 | 340,000 | 0.013 | 10,000 | 0.011 |
| 08/05/2026 | 0.013 | 14.346 | 0 | 54.868 | ||||
| 07/05/2026 | 0.013 | 14.226 | 0 | 55.372 | ||||
| 06/05/2026 | 0.013 | 13.966 | 0 | 56.877 | ||||
| 05/05/2026 | 0.013 | 13.876 | 0 | 57.190 | ||||
| 04/05/2026 | 0.013 | 14.036 | 0 | 55.716 | ||||
| 30/04/2026 | 0.013 | 13.976 | 0 | 54.839 | ||||
| 29/04/2026 | 0.013 | 13.976 | 0 | 54.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |