25464 京東瑞銀五六購Ａ (认购证)
按盘价 
0.130 +0.013 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.117 | 143.800 | 180,000 | 51.478 | 60,000 | 0.113 | 120,000 | 0.115 |
| 28/11/2024 | 0.112 | 142.200 | 710,000 | 51.586 | 350,000 | 0.114 | 360,000 | 0.114 |
| 27/11/2024 | 0.112 | 142.600 | 1,000,000 | 51.078 | 550,000 | 0.100 | 420,000 | 0.097 |
| 26/11/2024 | 0.089 | 135.800 | 300,000 | 51.097 | 150,000 | 0.087 | 150,000 | 0.087 |
| 25/11/2024 | 0.085 | 133.300 | 570,000 | 52.069 | 260,000 | 0.090 | 280,000 | 0.089 |
| 22/11/2024 | 0.099 | 137.500 | 570,000 | 51.748 | 450,000 | 0.099 | 120,000 | 0.108 |
| 21/11/2024 | 0.101 | 137.900 | 710,000 | 51.782 | 350,000 | 0.104 | 360,000 | 0.106 |
| 20/11/2024 | 0.103 | 137.500 | 315,000 | 52.538 | 115,000 | 0.102 | 200,000 | 0.103 |
| 19/11/2024 | 0.104 | 137.200 | 400,000 | 52.974 | 200,000 | 0.106 | 200,000 | 0.106 |
| 18/11/2024 | 0.107 | 137.400 | 160,000 | 53.440 | 100,000 | 0.109 | 60,000 | 0.108 |
| 15/11/2024 | 0.093 | 132.600 | 2,550,000 | 53.643 | 1,050,000 | 0.088 | 1,500,000 | 0.091 |
| 14/11/2024 | 0.105 | 135.100 | 855,000 | 54.485 | 400,000 | 0.116 | 455,000 | 0.113 |
| 13/11/2024 | 0.126 | 141.800 | 740,000 | 53.463 | 260,000 | 0.121 | 390,000 | 0.121 |
| 12/11/2024 | 0.134 | 144.100 | 510,000 | 53.142 | 200,000 | 0.158 | 310,000 | 0.155 |
| 11/11/2024 | 0.174 | 151.700 | 200,000 | 54.687 | 100,000 | 0.172 | 100,000 | 0.167 |
| 08/11/2024 | 0.203 | 155.300 | 980,000 | 56.833 | 850,000 | 0.213 | 120,000 | 0.206 |
| 07/11/2024 | 0.189 | 153.600 | 410,000 | 55.472 | 150,000 | 0.178 | 260,000 | 0.182 |
| 06/11/2024 | 0.182 | 152.000 | 800,000 | 55.442 | 200,000 | 0.184 | 600,000 | 0.181 |
| 05/11/2024 | 0.217 | 158.600 | 335,000 | 56.005 | 150,000 | 0.210 | 185,000 | 0.208 |
| 04/11/2024 | 0.205 | 156.100 | 140,000 | 55.961 | 100,000 | 0.210 | 40,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |