25466 理想華泰四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 86.300 | 0 | 73.090 | ||||
| 25/11/2024 | 0.010 | 87.050 | 0 | 70.414 | ||||
| 22/11/2024 | 0.010 | 85.550 | 0 | 70.750 | ||||
| 21/11/2024 | 0.010 | 88.750 | 50,000 | 63.242 | 50,000 | 0.010 | ||
| 20/11/2024 | 0.012 | 90.150 | 0 | 62.783 | ||||
| 19/11/2024 | 0.012 | 90.850 | 0 | 60.599 | ||||
| 18/11/2024 | 0.012 | 88.200 | 0 | 65.239 | ||||
| 15/11/2024 | 0.012 | 87.550 | 0 | 64.312 | ||||
| 14/11/2024 | 0.011 | 85.800 | 0 | 65.489 | ||||
| 13/11/2024 | 0.014 | 88.500 | 720,000 | 63.887 | 720,000 | 0.014 | ||
| 12/11/2024 | 0.016 | 90.250 | 4,370,000 | 62.333 | 2,430,000 | 0.021 | 1,840,000 | 0.025 |
| 11/11/2024 | 0.028 | 95.600 | 290,000 | 63.068 | 30,000 | 0.027 | 260,000 | 0.028 |
| 08/11/2024 | 0.040 | 96.050 | 3,600,000 | 70.303 | 1,990,000 | 0.045 | 1,460,000 | 0.044 |
| 07/11/2024 | 0.045 | 97.800 | 1,700,000 | 69.488 | 820,000 | 0.044 | 750,000 | 0.042 |
| 06/11/2024 | 0.038 | 95.700 | 1,450,000 | 68.163 | 1,050,000 | 0.041 | 400,000 | 0.043 |
| 05/11/2024 | 0.045 | 98.350 | 5,330,000 | 66.967 | 3,210,000 | 0.041 | 1,890,000 | 0.042 |
| 04/11/2024 | 0.045 | 99.150 | 5,790,000 | 64.549 | 3,320,000 | 0.052 | 2,100,000 | 0.056 |
| 01/11/2024 | 0.048 | 97.100 | 30,850,000 | 69.542 | 12,910,000 | 0.055 | 16,120,000 | 0.053 |
| 31/10/2024 | 0.093 | 107.400 | 31,090,000 | 72.253 | 13,910,000 | 0.105 | 15,830,000 | 0.103 |
| 30/10/2024 | 0.098 | 108.600 | 14,670,000 | 71.325 | 7,040,000 | 0.107 | 7,180,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |