25470 華虹摩通六六購Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.074 | 75.250 | 600,000 | 85.163 | 500,000 | 0.076 | 100,000 | 0.070 |
| 29/12/2025 | 0.065 | 72.450 | 0 | 84.912 | ||||
| 24/12/2025 | 0.063 | 71.450 | 200,000 | 84.335 | 100,000 | 0.063 | 100,000 | 0.069 |
| 23/12/2025 | 0.061 | 70.300 | 0 | 84.882 | ||||
| 22/12/2025 | 0.062 | 71.250 | 0 | 83.610 | ||||
| 19/12/2025 | 0.053 | 67.750 | 0 | 83.582 | ||||
| 18/12/2025 | 0.053 | 67.250 | 0 | 84.200 | ||||
| 17/12/2025 | 0.056 | 68.200 | 0 | 84.179 | ||||
| 16/12/2025 | 0.051 | 66.300 | 200,000 | 84.102 | 200,000 | 0.051 | ||
| 15/12/2025 | 0.055 | 67.300 | 0 | 84.637 | ||||
| 12/12/2025 | 0.068 | 71.900 | 100,000 | 83.547 | 100,000 | 0.062 | ||
| 11/12/2025 | 0.072 | 72.400 | 104,600,000 | 84.578 | 52,000,000 | 0.080 | 52,600,000 | 0.080 |
| 10/12/2025 | 0.092 | 76.050 | 0 | 87.917 | ||||
| 09/12/2025 | 0.096 | 75.150 | 0 | 91.212 | ||||
| 08/12/2025 | 0.117 | 79.450 | 0 | 92.732 | ||||
| 05/12/2025 | 0.105 | 76.050 | 0 | 92.834 | ||||
| 04/12/2025 | 0.105 | 76.250 | 0 | 92.247 | ||||
| 03/12/2025 | 0.096 | 73.950 | 0 | 91.974 | ||||
| 02/12/2025 | 0.095 | 72.800 | 0 | 93.221 | ||||
| 01/12/2025 | 0.104 | 74.900 | 0 | 93.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |