25471 Ｓ金摩通五四沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.028 | 1,858.000 | 200,000 | 20.268 | 200,000 | 0.026 | ||
| 15/11/2024 | 0.033 | 1,843.000 | 0 | 20.423 | ||||
| 14/11/2024 | 0.034 | 1,836.500 | 460,000 | 20.248 | 160,000 | 0.033 | 250,000 | 0.034 |
| 13/11/2024 | 0.027 | 1,872.000 | 637,500 | 20.438 | 637,500 | 0.027 | ||
| 12/11/2024 | 0.029 | 1,863.000 | 1,537,500 | 20.367 | 800,000 | 0.028 | 737,500 | 0.030 |
| 11/11/2024 | 0.021 | 1,914.000 | 100,000 | 20.700 | 100,000 | 0.021 | ||
| 08/11/2024 | 0.022 | 1,930.000 | 0 | 21.452 | ||||
| 07/11/2024 | 0.025 | 1,912.500 | 800,000 | 21.405 | 800,000 | 0.025 | ||
| 06/11/2024 | 0.019 | 1,956.000 | 0 | 21.580 | ||||
| 05/11/2024 | 0.019 | 1,963.000 | 100,000 | 21.761 | 100,000 | 0.019 | ||
| 04/11/2024 | 0.016 | 1,964.000 | 0 | 20.877 | ||||
| 01/11/2024 | 0.015 | 1,973.500 | 2,500 | 20.765 | 2,500 | 0.015 | ||
| 31/10/2024 | 0.016 | 1,996.000 | 500,000 | 21.832 | 500,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 2,000.000 | 0 | 21.921 | ||||
| 29/10/2024 | 0.019 | 1,976.000 | 0 | 21.878 | ||||
| 28/10/2024 | 0.020 | 1,965.500 | 500,000 | 21.708 | 500,000 | 0.021 | ||
| 25/10/2024 | 0.020 | 1,956.000 | 0 | 21.201 | ||||
| 24/10/2024 | 0.020 | 1,961.500 | 0 | 21.358 | ||||
| 23/10/2024 | 0.020 | 1,977.000 | 800,000 | 21.880 | 800,000 | 0.020 | ||
| 22/10/2024 | 0.022 | 1,963.500 | 0 | 21.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |