25472 石藥華泰六九購Ｂ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.025 | 8.230 | 3,020,000 | 73.208 | 1,510,000 | 0.025 | 1,510,000 | 0.028 |
| 03/07/2026 | 0.021 | 8.000 | 0 | 72.279 | ||||
| 02/07/2026 | 0.016 | 7.550 | 10,000 | 74.147 | 10,000 | 0.016 | ||
| 30/06/2026 | 0.012 | 6.970 | 0 | 77.549 | ||||
| 29/06/2026 | 0.013 | 7.150 | 1,590,000 | 75.575 | 1,590,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 6.690 | 0 | 77.311 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 77.464 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 77.179 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 75.992 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 75.429 | ||||
| 18/06/2026 | 0.010 | 6.740 | 0 | 73.246 | ||||
| 17/06/2026 | 0.010 | 6.780 | 0 | 72.298 | ||||
| 16/06/2026 | 0.010 | 6.930 | 10,000 | 69.863 | ||||
| 15/06/2026 | 0.013 | 7.200 | 0 | 69.266 | ||||
| 12/06/2026 | 0.013 | 7.090 | 0 | 69.716 | ||||
| 11/06/2026 | 0.013 | 7.060 | 0 | 69.782 | ||||
| 10/06/2026 | 0.013 | 7.110 | 0 | 68.760 | ||||
| 09/06/2026 | 0.013 | 6.850 | 0 | 72.005 | ||||
| 08/06/2026 | 0.014 | 6.940 | 0 | 71.452 | ||||
| 05/06/2026 | 0.015 | 7.090 | 60,000 | 69.368 | 50,000 | 0.015 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |