25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.225 -0.014 (-5.858%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.239 | 10.450 | 6,648,000 | 81.102 | 3,368,000 | 0.243 | 3,280,000 | 0.242 |
| 20/02/2026 | 0.204 | 9.800 | 972,000 | 82.342 | 416,000 | 0.213 | 526,000 | 0.211 |
| 16/02/2026 | 0.218 | 9.980 | 2,000,000 | 81.887 | 950,000 | 0.227 | 1,050,000 | 0.222 |
| 13/02/2026 | 0.203 | 9.620 | 12,068,000 | 83.008 | 6,034,000 | 0.220 | 6,034,000 | 0.220 |
| 12/02/2026 | 0.244 | 10.360 | 2,504,000 | 80.953 | 1,252,000 | 0.245 | 1,252,000 | 0.247 |
| 11/02/2026 | 0.231 | 10.160 | 3,318,000 | 81.018 | 1,658,000 | 0.228 | 1,660,000 | 0.228 |
| 10/02/2026 | 0.219 | 10.000 | 2,782,000 | 80.737 | 1,390,000 | 0.224 | 1,392,000 | 0.224 |
| 09/02/2026 | 0.228 | 10.080 | 4,504,000 | 81.127 | 2,252,000 | 0.216 | 2,252,000 | 0.217 |
| 06/02/2026 | 0.202 | 9.600 | 21,176,000 | 81.804 | 10,588,000 | 0.205 | 10,588,000 | 0.204 |
| 05/02/2026 | 0.219 | 9.910 | 18,860,000 | 80.909 | 9,398,000 | 0.224 | 9,398,000 | 0.225 |
| 04/02/2026 | 10.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |