25478 恒指法興四甲購Ｆ (认购证)
按盘价 
0.240 +0.060 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.240 | 21,133.680 | 810,000 | 34.858 | ||||
| 27/09/2024 | 0.180 | 20,632.300 | 5,460,000 | 30.528 | 2,900,000 | 0.187 | 2,240,000 | 0.161 |
| 26/09/2024 | 0.115 | 19,924.580 | 55,770,000 | 27.931 | 27,090,000 | 0.081 | 27,070,000 | 0.081 |
| 25/09/2024 | 0.058 | 19,129.100 | 3,290,000 | 25.084 | 3,030,000 | 0.066 | 260,000 | 0.080 |
| 24/09/2024 | 0.049 | 19,000.560 | 3,930,000 | 24.155 | 3,400,000 | 0.040 | 30,000 | 0.049 |
| 23/09/2024 | 0.022 | 18,247.110 | 2,000,000 | 23.224 | 2,000,000 | 0.026 | ||
| 20/09/2024 | 0.023 | 18,258.570 | 4,590,000 | 22.995 | 4,590,000 | 0.022 | ||
| 19/09/2024 | 0.017 | 18,013.160 | 1,070,000 | 22.542 | 700,000 | 0.017 | ||
| 17/09/2024 | 0.012 | 17,660.020 | 1,740,000 | 22.699 | 1,020,000 | 0.012 | 720,000 | 0.011 |
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 23.199 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 23.121 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 23.876 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 24.625 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 23.599 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 570,000 | 23.686 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.011 | 17,444.300 | 3,050,000 | 22.003 | 1,390,000 | 0.012 | 1,660,000 | 0.012 |
| 04/09/2024 | 0.011 | 17,457.340 | 3,590,000 | 21.775 | 3,190,000 | 0.011 | ||
| 03/09/2024 | 0.014 | 17,651.490 | 510,000 | 21.696 | 510,000 | 0.015 | ||
| 02/09/2024 | 0.015 | 17,691.970 | 4,590,000 | 21.693 | 1,040,000 | 0.015 | 3,550,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |