25486 中行星展五四購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.053 | 3.670 | 17,228,000 | 23.282 | ||||
| 27/09/2024 | 0.058 | 3.730 | 34,173,000 | 22.323 | 14,933,000 | 0.061 | 18,934,000 | 0.061 |
| 26/09/2024 | 0.073 | 3.830 | 12,093,000 | 21.622 | 5,166,000 | 0.062 | 5,350,000 | 0.060 |
| 25/09/2024 | 0.060 | 3.760 | 6,553,000 | 21.726 | 5,370,000 | 0.065 | 1,083,000 | 0.064 |
| 24/09/2024 | 0.047 | 3.680 | 1,789,000 | 21.847 | 1,195,000 | 0.045 | 385,000 | 0.048 |
| 23/09/2024 | 0.032 | 3.550 | 3,790,000 | 22.250 | 3,667,000 | 0.030 | 10,000 | 0.035 |
| 20/09/2024 | 0.025 | 3.500 | 180,000 | 21.741 | 150,000 | 0.025 | 30,000 | 0.024 |
| 19/09/2024 | 0.024 | 3.450 | 0 | 22.400 | ||||
| 17/09/2024 | 0.024 | 3.460 | 800,000 | 22.071 | 800,000 | 0.024 | ||
| 16/09/2024 | 0.019 | 3.400 | 600,000 | 22.045 | 600,000 | 0.018 | ||
| 13/09/2024 | 0.019 | 3.370 | 550,000 | 22.481 | 450,000 | 0.018 | ||
| 12/09/2024 | 0.018 | 3.340 | 220,000 | 22.762 | 100,000 | 0.017 | ||
| 11/09/2024 | 0.013 | 3.290 | 4,153,000 | 22.166 | 1,003,000 | 0.014 | 3,150,000 | 0.013 |
| 10/09/2024 | 0.020 | 3.360 | 150,000 | 22.751 | 150,000 | 0.020 | ||
| 09/09/2024 | 0.017 | 3.340 | 1,450,000 | 22.290 | 1,450,000 | 0.016 | ||
| 06/09/2024 | 0 | 22.169 | ||||||
| 05/09/2024 | 0.021 | 3.390 | 2,180,000 | 22.114 | 490,000 | 0.024 | 1,690,000 | 0.023 |
| 04/09/2024 | 0.027 | 3.430 | 1,260,000 | 22.590 | 1,100,000 | 0.026 | 160,000 | 0.024 |
| 03/09/2024 | 0.024 | 3.430 | 82,986,000 | 21.851 | 39,218,000 | 0.027 | 43,768,000 | 0.027 |
| 02/09/2024 | 0.031 | 3.500 | 75,350,000 | 21.763 | 37,200,000 | 0.032 | 37,800,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |