25487 理想摩利四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 88.750 | 0 | 74.507 | ||||
| 20/11/2024 | 0.010 | 90.150 | 0 | 69.955 | ||||
| 19/11/2024 | 0.010 | 90.850 | 0 | 67.205 | ||||
| 18/11/2024 | 0.010 | 88.200 | 2,000,000 | 72.133 | 2,000,000 | 0.010 | ||
| 15/11/2024 | 0.013 | 87.550 | 0 | 75.643 | ||||
| 14/11/2024 | 0.013 | 85.800 | 0 | 78.576 | ||||
| 13/11/2024 | 0.013 | 88.500 | 0 | 71.406 | ||||
| 12/11/2024 | 0.016 | 90.250 | 0 | 70.995 | ||||
| 11/11/2024 | 0.025 | 95.600 | 500,000 | 68.499 | 500,000 | 0.020 | ||
| 08/11/2024 | 0.039 | 96.050 | 0 | 78.312 | ||||
| 07/11/2024 | 0.042 | 97.800 | 3,790,000 | 75.561 | 3,410,000 | 0.040 | 380,000 | 0.041 |
| 06/11/2024 | 0.039 | 95.700 | 10,960,000 | 77.344 | 210,000 | 0.039 | 10,750,000 | 0.044 |
| 05/11/2024 | 0.044 | 98.350 | 0 | 74.124 | ||||
| 04/11/2024 | 0.046 | 99.150 | 100,000 | 72.896 | 100,000 | 0.050 | ||
| 01/11/2024 | 0.043 | 97.100 | 980,000 | 73.174 | 230,000 | 0.051 | 750,000 | 0.047 |
| 31/10/2024 | 0.087 | 107.400 | 1,000,000 | 76.280 | 500,000 | 0.094 | 500,000 | 0.093 |
| 30/10/2024 | 0.090 | 108.600 | 1,000,000 | 73.973 | 500,000 | 0.089 | 500,000 | 0.095 |
| 29/10/2024 | 0.106 | 111.400 | 200,000 | 74.779 | 100,000 | 0.117 | 100,000 | 0.115 |
| 28/10/2024 | 0.114 | 112.200 | 200,000 | 76.367 | 100,000 | 0.114 | 100,000 | 0.112 |
| 25/10/2024 | 0.109 | 111.200 | 100,000 | 74.252 | 50,000 | 0.113 | 50,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |