25495 石藥法巴六九購Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.022 | 7.340 | 400,000 | 69.094 | 200,000 | 0.023 | 200,000 | 0.024 |
| 20/05/2026 | 0.024 | 7.390 | 0 | 69.511 | ||||
| 19/05/2026 | 0.026 | 7.450 | 0 | 69.705 | ||||
| 18/05/2026 | 0.027 | 7.580 | 0 | 68.303 | ||||
| 15/05/2026 | 0.028 | 7.780 | 0 | 65.467 | ||||
| 14/05/2026 | 0.030 | 7.960 | 0 | 64.007 | ||||
| 13/05/2026 | 0.033 | 8.050 | 0 | 64.167 | ||||
| 12/05/2026 | 0.033 | 8.110 | 440,000 | 63.207 | 220,000 | 0.033 | 220,000 | 0.035 |
| 11/05/2026 | 0.034 | 8.200 | 50,000 | 62.319 | 50,000 | 0.034 | ||
| 08/05/2026 | 0.036 | 8.200 | 0 | 62.561 | ||||
| 07/05/2026 | 0.038 | 8.260 | 660,000 | 62.486 | 330,000 | 0.038 | 330,000 | 0.039 |
| 06/05/2026 | 0.038 | 8.240 | 290,000 | 62.508 | 110,000 | 0.038 | 180,000 | 0.039 |
| 05/05/2026 | 0.041 | 8.400 | 80,000 | 61.603 | 40,000 | 0.039 | 40,000 | 0.040 |
| 04/05/2026 | 0.043 | 8.480 | 0 | 61.210 | ||||
| 30/04/2026 | 0.043 | 8.410 | 220,000 | 61.204 | 110,000 | 0.041 | 110,000 | 0.039 |
| 29/04/2026 | 0.043 | 8.360 | 600,000 | 61.610 | 300,000 | 0.047 | 300,000 | 0.048 |
| 28/04/2026 | 0.047 | 8.410 | 840,000 | 62.367 | 420,000 | 0.060 | 420,000 | 0.057 |
| 27/04/2026 | 0.056 | 8.810 | 900,000 | 60.424 | 450,000 | 0.057 | 450,000 | 0.057 |
| 24/04/2026 | 0.062 | 8.980 | 1,380,000 | 59.664 | 690,000 | 0.057 | 690,000 | 0.059 |
| 23/04/2026 | 0.060 | 8.920 | 0 | 59.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |