25501 海油匯豐六九購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 22.380 | 8,590,000 | 42.106 | ||||
| 17/06/2026 | 0.021 | 22.840 | 3,940,000 | 40.354 | 1,420,000 | 0.026 | 2,120,000 | 0.027 |
| 16/06/2026 | 0.032 | 23.580 | 5,335,000 | 40.565 | 2,735,000 | 0.035 | 2,600,000 | 0.037 |
| 15/06/2026 | 0.044 | 24.200 | 1,585,000 | 40.651 | 685,000 | 0.046 | 850,000 | 0.046 |
| 12/06/2026 | 0.052 | 24.920 | 7,865,000 | 38.556 | 2,455,000 | 0.053 | 1,170,000 | 0.053 |
| 11/06/2026 | 0.052 | 24.720 | 19,770,000 | 41.730 | 7,205,000 | 0.052 | 9,075,000 | 0.052 |
| 10/06/2026 | 0.059 | 25.010 | 11,810,000 | 39.108 | 4,595,000 | 0.056 | 5,745,000 | 0.059 |
| 09/06/2026 | 0.087 | 26.150 | 125,000 | 38.164 | 50,000 | 0.086 | 75,000 | 0.094 |
| 08/06/2026 | 0.103 | 26.510 | 150,000 | 38.431 | 150,000 | 0.084 | ||
| 05/06/2026 | 0.103 | 25.990 | 0 | 40.402 | ||||
| 04/06/2026 | 0.105 | 26.470 | 225,000 | 38.187 | 225,000 | 0.106 | ||
| 03/06/2026 | 0.124 | 26.710 | 575,000 | 39.166 | 170,000 | 0.129 | 285,000 | 0.132 |
| 02/06/2026 | 0.121 | 26.810 | 590,000 | 38.139 | 590,000 | 0.121 | ||
| 01/06/2026 | 0.109 | 26.150 | 295,000 | 39.690 | 55,000 | 0.115 | 240,000 | 0.111 |
| 29/05/2026 | 0.097 | 25.850 | 440,000 | 39.043 | 400,000 | 0.096 | 40,000 | 0.092 |
| 28/05/2026 | 0.094 | 25.610 | 740,000 | 39.583 | 100,000 | 0.093 | 640,000 | 0.092 |
| 27/05/2026 | 0.098 | 25.770 | 785,000 | 39.217 | 185,000 | 0.093 | 585,000 | 0.095 |
| 26/05/2026 | 0.117 | 26.370 | 220,000 | 38.607 | 60,000 | 0.125 | 160,000 | 0.122 |
| 22/05/2026 | 0.154 | 26.890 | 20,000 | 39.549 | 20,000 | 0.146 | ||
| 21/05/2026 | 0.141 | 26.750 | 210,000 | 38.706 | 210,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |