25502 華虹匯豐六甲沽Ａ (认沽证)
按盘价 
0.187 +0.003 (+1.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.184 | 99.550 | 25,060,000 | 72.516 | 12,290,000 | 0.182 | 12,390,000 | 0.182 |
| 11/02/2026 | 0.186 | 99.600 | 30,150,000 | 73.096 | 14,870,000 | 0.184 | 14,910,000 | 0.184 |
| 10/02/2026 | 0.181 | 101.300 | 27,530,000 | 72.968 | 13,920,000 | 0.178 | 13,370,000 | 0.178 |
| 09/02/2026 | 0.179 | 102.500 | 25,250,000 | 73.340 | 12,190,000 | 0.174 | 12,800,000 | 0.175 |
| 06/02/2026 | 0.189 | 99.250 | 50,780,000 | 73.080 | 25,420,000 | 0.189 | 25,360,000 | 0.189 |
| 05/02/2026 | 0.189 | 99.600 | 45,010,000 | 73.308 | 22,390,000 | 0.195 | 22,510,000 | 0.196 |
| 04/02/2026 | 0.181 | 102.400 | 20,000 | 73.299 | 10,000 | 0.177 | 10,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |