25504 新教摩通五四購A (认购证)
实時 按盘价 升0.041 +0.001 (+2.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04046.200084.885
25/11/20240.03945.850084.771
22/11/20240.03644.150085.895
21/11/20240.03644.450084.908
20/11/20240.03543.000087.350
19/11/20240.03542.800087.560
18/11/20240.03543.750085.036
15/11/20240.03442.450086.555
14/11/20240.03442.050087.227
13/11/20240.04445.550085.229
12/11/20240.04345.0505,00085.5545,0000.043
11/11/20240.05045.950087.243
08/11/20240.05146.450085.817
07/11/20240.05848.00025,00085.61320,0000.0545,0000.058
06/11/20240.05045.400087.197
05/11/20240.06448.75020,00086.31920,0000.064
04/11/20240.07049.300087.571
01/11/20240.06948.500088.214
31/10/20240.07148.350089.231
30/10/20240.07148.100089.567
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。