25504 新教摩通五四購Ａ (认购证)
按盘价 
0.090 +0.020 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.090 | 62.000 | 200,000 | 61.501 | ||||
| 27/09/2024 | 0.070 | 57.900 | 100,000 | 62.125 | 100,000 | 0.056 | ||
| 26/09/2024 | 0.045 | 52.750 | 210,000 | 61.523 | 105,000 | 0.037 | 105,000 | 0.034 |
| 25/09/2024 | 0.033 | 49.100 | 5,000 | 61.995 | 5,000 | 0.037 | ||
| 24/09/2024 | 0.025 | 46.300 | 5,000 | 62.121 | 5,000 | 0.025 | ||
| 23/09/2024 | 0.033 | 48.850 | 0 | 62.182 | ||||
| 20/09/2024 | 0.035 | 49.750 | 5,000 | 61.203 | 5,000 | 0.033 | ||
| 19/09/2024 | 0.033 | 48.800 | 0 | 61.550 | ||||
| 17/09/2024 | 0.027 | 46.400 | 0 | 62.041 | ||||
| 16/09/2024 | 0.028 | 47.100 | 0 | 61.272 | ||||
| 13/09/2024 | 0.026 | 45.900 | 325,000 | 61.717 | 160,000 | 0.027 | 165,000 | 0.030 |
| 12/09/2024 | 0.030 | 46.850 | 0 | 62.296 | ||||
| 11/09/2024 | 0.034 | 48.000 | 0 | 62.323 | ||||
| 10/09/2024 | 0.035 | 48.450 | 0 | 61.885 | ||||
| 09/09/2024 | 0.031 | 46.500 | 0 | 63.026 | ||||
| 06/09/2024 | 0 | 62.685 | ||||||
| 05/09/2024 | 0.032 | 47.232 | 0 | 61.721 | ||||
| 04/09/2024 | 0.029 | 45.982 | 0 | 62.080 | ||||
| 03/09/2024 | 0.036 | 48.182 | 0 | 61.840 | ||||
| 02/09/2024 | 0.036 | 48.332 | 200,000 | 61.440 | 200,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |