25504 石藥匯豐六乙購Ａ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 7.340 | 1,600,000 | 58.391 | 700,000 | 0.032 | 800,000 | 0.035 |
| 20/05/2026 | 0.032 | 7.390 | 1,000,000 | 58.211 | 500,000 | 0.032 | 500,000 | 0.033 |
| 19/05/2026 | 0.036 | 7.450 | 20,000 | 59.662 | 20,000 | 0.037 | ||
| 18/05/2026 | 0.039 | 7.580 | 1,600,000 | 59.479 | 800,000 | 0.039 | 800,000 | 0.038 |
| 15/05/2026 | 0.043 | 7.780 | 2,000,000 | 58.517 | 1,000,000 | 0.041 | 1,000,000 | 0.041 |
| 14/05/2026 | 0.048 | 7.960 | 0 | 58.485 | ||||
| 13/05/2026 | 0.050 | 8.050 | 1,600,000 | 58.099 | 800,000 | 0.047 | 800,000 | 0.047 |
| 12/05/2026 | 0.052 | 8.110 | 7,740,000 | 58.190 | 3,620,000 | 0.054 | 4,120,000 | 0.055 |
| 11/05/2026 | 0.055 | 8.200 | 2,400,000 | 58.224 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 08/05/2026 | 0.056 | 8.200 | 1,200,000 | 58.284 | 600,000 | 0.055 | 600,000 | 0.055 |
| 07/05/2026 | 0.057 | 8.260 | 2,800,000 | 57.782 | 1,360,000 | 0.058 | 1,400,000 | 0.059 |
| 06/05/2026 | 0.057 | 8.240 | 6,620,000 | 57.925 | 3,800,000 | 0.057 | 2,820,000 | 0.058 |
| 05/05/2026 | 0.061 | 8.400 | 1,800,000 | 57.410 | 900,000 | 0.060 | 900,000 | 0.060 |
| 04/05/2026 | 0.066 | 8.480 | 3,200,000 | 58.310 | 1,600,000 | 0.065 | 1,600,000 | 0.064 |
| 30/04/2026 | 0.063 | 8.410 | 7,360,000 | 57.494 | 3,660,000 | 0.062 | 3,680,000 | 0.061 |
| 29/04/2026 | 0.062 | 8.360 | 12,960,000 | 57.625 | 6,480,000 | 0.068 | 6,480,000 | 0.068 |
| 28/04/2026 | 0.066 | 8.410 | 18,980,000 | 58.513 | 9,460,000 | 0.081 | 9,520,000 | 0.081 |
| 27/04/2026 | 0.080 | 8.810 | 6,560,000 | 58.413 | 2,680,000 | 0.081 | 3,680,000 | 0.082 |
| 24/04/2026 | 0.087 | 8.980 | 4,000,000 | 58.265 | 2,000,000 | 0.085 | 2,000,000 | 0.082 |
| 23/04/2026 | 0.084 | 8.920 | 23,640,000 | 57.875 | 11,820,000 | 0.081 | 11,820,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |