日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.040 | 46.200 | 0 | 84.885 | ||||
25/11/2024 | 0.039 | 45.850 | 0 | 84.771 | ||||
22/11/2024 | 0.036 | 44.150 | 0 | 85.895 | ||||
21/11/2024 | 0.036 | 44.450 | 0 | 84.908 | ||||
20/11/2024 | 0.035 | 43.000 | 0 | 87.350 | ||||
19/11/2024 | 0.035 | 42.800 | 0 | 87.560 | ||||
18/11/2024 | 0.035 | 43.750 | 0 | 85.036 | ||||
15/11/2024 | 0.034 | 42.450 | 0 | 86.555 | ||||
14/11/2024 | 0.034 | 42.050 | 0 | 87.227 | ||||
13/11/2024 | 0.044 | 45.550 | 0 | 85.229 | ||||
12/11/2024 | 0.043 | 45.050 | 5,000 | 85.554 | 5,000 | 0.043 | ||
11/11/2024 | 0.050 | 45.950 | 0 | 87.243 | ||||
08/11/2024 | 0.051 | 46.450 | 0 | 85.817 | ||||
07/11/2024 | 0.058 | 48.000 | 25,000 | 85.613 | 20,000 | 0.054 | 5,000 | 0.058 |
06/11/2024 | 0.050 | 45.400 | 0 | 87.197 | ||||
05/11/2024 | 0.064 | 48.750 | 20,000 | 86.319 | 20,000 | 0.064 | ||
04/11/2024 | 0.070 | 49.300 | 0 | 87.571 | ||||
01/11/2024 | 0.069 | 48.500 | 0 | 88.214 | ||||
31/10/2024 | 0.071 | 48.350 | 0 | 89.231 | ||||
30/10/2024 | 0.071 | 48.100 | 0 | 89.567 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |