25509 招金摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.013 | 28.300 | 0 | 74.112 | ||||
| 29/04/2026 | 0.013 | 29.400 | 0 | 70.042 | ||||
| 28/04/2026 | 0.013 | 28.720 | 0 | 71.844 | ||||
| 27/04/2026 | 0.013 | 29.020 | 0 | 70.447 | ||||
| 24/04/2026 | 0.013 | 29.380 | 0 | 68.108 | ||||
| 23/04/2026 | 0.013 | 29.280 | 0 | 68.041 | ||||
| 22/04/2026 | 0.013 | 30.220 | 30,000 | 64.773 | 30,000 | 0.013 | ||
| 21/04/2026 | 0.014 | 31.040 | 260,000 | 62.773 | 260,000 | 0.013 | ||
| 20/04/2026 | 0.017 | 31.620 | 20,000 | 62.797 | 20,000 | 0.016 | ||
| 17/04/2026 | 0.018 | 31.000 | 0 | 64.284 | ||||
| 16/04/2026 | 0.026 | 32.680 | 30,000 | 63.254 | 30,000 | 0.026 | ||
| 15/04/2026 | 0.031 | 32.960 | 0 | 64.327 | ||||
| 14/04/2026 | 0.033 | 32.980 | 0 | 64.821 | ||||
| 13/04/2026 | 0.035 | 33.240 | 0 | 64.496 | ||||
| 10/04/2026 | 0.041 | 33.740 | 0 | 64.221 | ||||
| 09/04/2026 | 0.043 | 33.960 | 0 | 63.920 | ||||
| 08/04/2026 | 0.051 | 34.780 | 15,000 | 63.651 | 15,000 | 0.047 | ||
| 02/04/2026 | 0.032 | 32.480 | 50,000 | 62.285 | 50,000 | 0.031 | ||
| 01/04/2026 | 0.037 | 33.120 | 0 | 62.026 | ||||
| 31/03/2026 | 0.032 | 31.740 | 50,000 | 63.911 | 50,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |