25509 建滔摩通四甲購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.011 | 18.780 | 0 | 100.563 | ||||
| 15/11/2024 | 0.013 | 18.500 | 0 | 94.133 | ||||
| 14/11/2024 | 0.014 | 18.640 | 0 | 89.404 | ||||
| 13/11/2024 | 0.016 | 19.360 | 0 | 77.001 | ||||
| 12/11/2024 | 0.016 | 19.040 | 30,000 | 79.250 | 30,000 | 0.016 | ||
| 11/11/2024 | 0.020 | 19.700 | 0 | 70.968 | ||||
| 08/11/2024 | 0.022 | 19.480 | 0 | 69.877 | ||||
| 07/11/2024 | 0.027 | 19.740 | 0 | 68.672 | ||||
| 06/11/2024 | 0.027 | 19.460 | 0 | 70.983 | ||||
| 05/11/2024 | 0.033 | 19.620 | 15,000 | 71.745 | 15,000 | 0.033 | ||
| 04/11/2024 | 0.019 | 18.720 | 20,000 | 70.331 | 20,000 | 0.019 | ||
| 01/11/2024 | 0.026 | 18.840 | 0 | 70.675 | ||||
| 31/10/2024 | 0.029 | 18.840 | 120,000 | 71.699 | 120,000 | 0.029 | ||
| 30/10/2024 | 0.033 | 18.960 | 0 | 71.780 | ||||
| 29/10/2024 | 0.045 | 19.480 | 0 | 71.454 | ||||
| 28/10/2024 | 0.045 | 19.440 | 0 | 70.725 | ||||
| 25/10/2024 | 0.045 | 19.200 | 0 | 70.343 | ||||
| 24/10/2024 | 0.045 | 19.040 | 200,000 | 71.278 | 200,000 | 0.045 | ||
| 23/10/2024 | 0.061 | 19.520 | 5,000 | 72.671 | 5,000 | 0.061 | ||
| 22/10/2024 | 0.043 | 19.240 | 20,000 | 65.567 | 20,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |