25511 石藥摩通六九購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.022 | 7.340 | 0 | 69.112 | ||||
| 20/05/2026 | 0.024 | 7.390 | 0 | 69.529 | ||||
| 19/05/2026 | 0.024 | 7.450 | 0 | 68.429 | ||||
| 18/05/2026 | 0.024 | 7.580 | 0 | 66.444 | ||||
| 15/05/2026 | 0.028 | 7.780 | 1,600,000 | 65.487 | 1,600,000 | 0.027 | ||
| 14/05/2026 | 0.030 | 7.960 | 0 | 64.026 | ||||
| 13/05/2026 | 0.033 | 8.050 | 300,000 | 64.187 | 300,000 | 0.032 | ||
| 12/05/2026 | 0.035 | 8.110 | 60,000 | 64.211 | 50,000 | 0.035 | 10,000 | 0.035 |
| 11/05/2026 | 0.036 | 8.200 | 1,600,000 | 63.293 | 1,600,000 | 0.036 | ||
| 08/05/2026 | 0.034 | 8.200 | 68,050,000 | 61.635 | 31,970,000 | 0.033 | 31,020,000 | 0.033 |
| 07/05/2026 | 0.037 | 8.260 | 1,000,000 | 62.054 | 1,000,000 | 0.038 | ||
| 06/05/2026 | 0.037 | 8.240 | 100,000 | 62.074 | 100,000 | 0.039 | ||
| 05/05/2026 | 0.040 | 8.400 | 100,000 | 61.197 | 100,000 | 0.040 | ||
| 04/05/2026 | 0.043 | 8.480 | 480,000 | 61.230 | 240,000 | 0.043 | 240,000 | 0.043 |
| 30/04/2026 | 0.041 | 8.410 | 970,000 | 60.400 | 480,000 | 0.040 | 490,000 | 0.040 |
| 29/04/2026 | 0.041 | 8.360 | 136,430,000 | 60.803 | 68,000,000 | 0.041 | 68,430,000 | 0.041 |
| 28/04/2026 | 0.045 | 8.410 | 1,190,000 | 61.600 | 550,000 | 0.047 | 640,000 | 0.055 |
| 27/04/2026 | 0.056 | 8.810 | 66,440,000 | 60.444 | 33,010,000 | 0.056 | 33,430,000 | 0.056 |
| 24/04/2026 | 0.064 | 8.980 | 99,030,000 | 60.319 | 49,470,000 | 0.061 | 49,520,000 | 0.061 |
| 23/04/2026 | 0.059 | 8.920 | 410,000 | 59.259 | 210,000 | 0.058 | 200,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |