25513 中遞摩通六八購Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.071 | 174.100 | 290,000 | 66.792 | 200,000 | 0.070 | 90,000 | 0.078 |
| 19/05/2026 | 0.090 | 180.000 | 50,000 | 67.266 | 50,000 | 0.090 | ||
| 18/05/2026 | 0.099 | 182.900 | 580,000 | 66.836 | 215,000 | 0.098 | 365,000 | 0.099 |
| 15/05/2026 | 0.106 | 184.400 | 265,000 | 66.230 | 135,000 | 0.106 | 130,000 | 0.107 |
| 14/05/2026 | 0.122 | 187.500 | 830,000 | 67.472 | 430,000 | 0.124 | 400,000 | 0.123 |
| 13/05/2026 | 0.142 | 192.700 | 365,000 | 67.227 | 190,000 | 0.143 | 175,000 | 0.141 |
| 12/05/2026 | 0.157 | 195.700 | 100,000 | 67.713 | 50,000 | 0.157 | 50,000 | 0.161 |
| 11/05/2026 | 0.163 | 196.400 | 410,000 | 68.144 | 190,000 | 0.161 | 220,000 | 0.161 |
| 08/05/2026 | 0.159 | 195.000 | 680,000 | 67.407 | 480,000 | 0.164 | 180,000 | 0.161 |
| 07/05/2026 | 0.184 | 200.800 | 700,000 | 67.052 | 250,000 | 0.191 | 450,000 | 0.189 |
| 06/05/2026 | 0.181 | 199.400 | 820,000 | 67.482 | 380,000 | 0.183 | 440,000 | 0.182 |
| 05/05/2026 | 0.173 | 196.700 | 60,000 | 68.085 | 60,000 | 0.173 | ||
| 04/05/2026 | 0.180 | 197.900 | 140,000 | 68.172 | 70,000 | 0.180 | 70,000 | 0.179 |
| 30/04/2026 | 0.169 | 195.500 | 400,000 | 66.492 | 200,000 | 0.169 | 200,000 | 0.169 |
| 29/04/2026 | 0.204 | 202.000 | 900,000 | 67.695 | 450,000 | 0.201 | 450,000 | 0.202 |
| 28/04/2026 | 0.207 | 202.200 | 0 | 67.839 | ||||
| 27/04/2026 | 0.214 | 203.400 | 700,000 | 67.809 | 350,000 | 0.210 | 350,000 | 0.210 |
| 24/04/2026 | 0.213 | 202.800 | 280,000 | 67.192 | 140,000 | 0.208 | 140,000 | 0.208 |
| 23/04/2026 | 0.205 | 200.600 | 3,105,000 | 67.378 | 3,105,000 | 0.202 | ||
| 22/04/2026 | 0.210 | 200.800 | 490,000 | 68.002 | 240,000 | 0.214 | 250,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |