25517 阿里摩利五四購Ａ (认购证)
按盘价 
0.395 +0.130 (+49.057%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 110.000 | 825,000 | 39.841 | ||||
| 27/09/2024 | 0.265 | 102.500 | 3,470,000 | 34.522 | 1,040,000 | 0.250 | ||
| 26/09/2024 | 0.209 | 97.750 | 16,385,000 | 34.550 | 5,815,000 | 0.178 | 3,155,000 | 0.168 |
| 25/09/2024 | 0.130 | 91.300 | 14,045,000 | 32.058 | 6,310,000 | 0.146 | 3,665,000 | 0.143 |
| 24/09/2024 | 0.139 | 92.000 | 18,385,000 | 32.536 | 10,270,000 | 0.122 | 2,160,000 | 0.108 |
| 23/09/2024 | 0.092 | 86.750 | 4,800,000 | 31.762 | 1,220,000 | 0.105 | 1,985,000 | 0.102 |
| 20/09/2024 | 0.097 | 87.200 | 26,975,000 | 31.843 | 9,520,000 | 0.102 | 10,305,000 | 0.100 |
| 19/09/2024 | 0.087 | 85.700 | 20,350,000 | 31.746 | 4,890,000 | 0.078 | 8,165,000 | 0.079 |
| 17/09/2024 | 0.069 | 82.850 | 11,980,000 | 31.708 | 6,125,000 | 0.068 | 5,525,000 | 0.070 |
| 16/09/2024 | 0.068 | 82.000 | 8,005,000 | 32.546 | 4,795,000 | 0.065 | 3,160,000 | 0.065 |
| 13/09/2024 | 0.071 | 82.750 | 6,400,000 | 31.960 | 780,000 | 0.075 | 4,830,000 | 0.081 |
| 12/09/2024 | 0.076 | 83.200 | 1,440,000 | 32.358 | 1,140,000 | 0.079 | 200,000 | 0.080 |
| 11/09/2024 | 0.068 | 81.450 | 8,600,000 | 32.868 | 3,970,000 | 0.067 | 3,805,000 | 0.068 |
| 10/09/2024 | 0.071 | 81.600 | 17,345,000 | 33.228 | 4,105,000 | 0.074 | 8,530,000 | 0.073 |
| 09/09/2024 | 0.058 | 78.300 | 19,195,000 | 34.421 | 8,760,000 | 0.058 | 9,610,000 | 0.058 |
| 06/09/2024 | 0 | 34.146 | ||||||
| 05/09/2024 | 0.066 | 79.800 | 15,445,000 | 34.062 | 7,360,000 | 0.065 | 7,985,000 | 0.065 |
| 04/09/2024 | 0.067 | 80.100 | 3,490,000 | 33.817 | 3,120,000 | 0.064 | 370,000 | 0.065 |
| 03/09/2024 | 0.066 | 80.100 | 7,880,000 | 33.453 | 4,215,000 | 0.064 | 3,160,000 | 0.064 |
| 02/09/2024 | 0.063 | 79.500 | 14,285,000 | 33.453 | 3,525,000 | 0.068 | 9,440,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |