25534 康方信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 114.716 | ||||||
| 28/07/2026 | 0 | 109.055 | ||||||
| 27/07/2026 | 0 | 96.973 | ||||||
| 24/07/2026 | 0 | 85.427 | ||||||
| 23/07/2026 | 0 | 74.118 | ||||||
| 22/07/2026 | 0 | 82.357 | ||||||
| 21/07/2026 | 0 | 91.502 | ||||||
| 20/07/2026 | 0 | 92.528 | ||||||
| 17/07/2026 | 0 | 98.949 | ||||||
| 16/07/2026 | 0 | 70.233 | 240,000 | 0.013 | 130,000 | 0.016 | ||
| 15/07/2026 | 0 | 73.498 | 220,000 | 0.022 | ||||
| 14/07/2026 | 0 | 75.836 | ||||||
| 13/07/2026 | 0 | 75.792 | ||||||
| 10/07/2026 | 0 | 72.898 | 170,000 | 0.016 | ||||
| 09/07/2026 | 0 | 75.707 | 1,070,000 | 0.010 | 60,000 | 0.013 | ||
| 08/07/2026 | 0 | 75.317 | 110,000 | 0.015 | ||||
| 07/07/2026 | 0 | 77.220 | ||||||
| 06/07/2026 | 0 | 74.685 | 1,260,000 | 0.034 | ||||
| 03/07/2026 | 0 | 73.556 | 730,000 | 0.026 | 130,000 | 0.027 | ||
| 02/07/2026 | 0 | 74.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |