25534 康方信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 95.650 | 0 | 114.716 | ||||
| 28/07/2026 | 0.010 | 96.000 | 0 | 109.055 | ||||
| 27/07/2026 | 0.010 | 98.600 | 0 | 96.973 | ||||
| 24/07/2026 | 0.010 | 99.500 | 0 | 85.427 | ||||
| 23/07/2026 | 0.010 | 102.800 | 100,000 | 74.118 | ||||
| 22/07/2026 | 0.010 | 98.900 | 0 | 82.357 | ||||
| 21/07/2026 | 0.010 | 94.600 | 0 | 91.502 | ||||
| 20/07/2026 | 0.010 | 93.350 | 0 | 92.528 | ||||
| 17/07/2026 | 0.010 | 88.350 | 100,000 | 98.949 | ||||
| 16/07/2026 | 0.013 | 101.800 | 1,310,000 | 70.233 | 240,000 | 0.013 | 130,000 | 0.016 |
| 15/07/2026 | 0.019 | 103.500 | 240,000 | 73.498 | 220,000 | 0.022 | ||
| 14/07/2026 | 0.010 | 95.850 | 0 | 75.836 | ||||
| 13/07/2026 | 0.010 | 95.250 | 330,000 | 75.792 | ||||
| 10/07/2026 | 0.013 | 97.250 | 290,000 | 72.898 | 170,000 | 0.016 | ||
| 09/07/2026 | 0.012 | 94.650 | 1,130,000 | 75.707 | 1,070,000 | 0.010 | 60,000 | 0.013 |
| 08/07/2026 | 0.015 | 96.500 | 110,000 | 75.317 | 110,000 | 0.015 | ||
| 07/07/2026 | 0.019 | 97.650 | 0 | 77.220 | ||||
| 06/07/2026 | 0.026 | 101.900 | 1,370,000 | 74.685 | 1,260,000 | 0.034 | ||
| 03/07/2026 | 0.029 | 102.400 | 1,010,000 | 73.556 | 730,000 | 0.026 | 130,000 | 0.027 |
| 02/07/2026 | 0.016 | 94.800 | 0 | 74.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |