25536 中芯信證六七購Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

25536 中芯信證六七購Ｃ (认购证)

按盘价

0.092 -0.011 (-10.680%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/05/2026	0.103	75.150	35,817,500	53.370	11,597,500	0.097	14,502,500	0.096
19/05/2026	0.053	68.500	31,695,000	52.750	16,782,500	0.040	7,315,000	0.045
18/05/2026	0.055	68.700	13,922,500	52.744	3,245,000	0.071	5,610,000	0.069
15/05/2026	0.074	71.150	9,775,000	52.789	3,612,500	0.093	2,777,500	0.084
14/05/2026	0.084	71.500	28,650,000	55.441	1,647,500	0.092	18,425,000	0.098
13/05/2026	0.105	74.150	10,907,500	54.765	3,212,500	0.108	4,947,500	0.105
12/05/2026	0.132	76.600	3,050,000	55.985	997,500	0.123	1,847,500	0.115
11/05/2026	0.134	76.600	3,922,500	56.318	1,767,500	0.134	402,500	0.130
08/05/2026	0.106	73.350	2,922,500	55.960	90,000	0.102	1,770,000	0.104
07/05/2026	0.139	76.750	1,297,500	56.081	252,500	0.138	907,500	0.130
06/05/2026	0.122	74.850	8,555,000	56.181	3,287,500	0.147	2,902,500	0.145
05/05/2026	0.090	70.800	10,882,500	56.739	5,320,000	0.086	5,267,500	0.090
04/05/2026	0.104	72.150	1,532,500	57.582	660,000	0.116	77,500	0.117
30/04/2026	0.093	70.900	3,075,000	55.897	2,027,500	0.090	335,000	0.071
29/04/2026	0.060	65.800	1,195,000	56.381	360,000	0.054	465,000	0.055
28/04/2026	0.062	66.050	2,967,500	56.285	30,000	0.061	2,862,500	0.074
27/04/2026	0.079	68.250	1,307,500	57.073	470,000	0.081	807,500	0.082
24/04/2026	0.055	64.300	1,672,500	56.428	1,380,000	0.050	90,000	0.054
23/04/2026	0.028	58.450	527,500	55.784	135,000	0.029	322,500	0.029
22/04/2026	0.033	59.300	1,412,500	56.620	172,500	0.033	1,172,500	0.032

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 21/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。