25537 中企瑞銀五二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 7,152.130 | 0 | 30.129 | ||||
| 18/12/2024 | 0.015 | 7,180.790 | 0 | 30.389 | ||||
| 17/12/2024 | 0.015 | 7,105.440 | 0 | 28.939 | ||||
| 16/12/2024 | 0.015 | 7,132.690 | 0 | 29.204 | ||||
| 13/12/2024 | 0.015 | 7,186.590 | 0 | 29.520 | ||||
| 12/12/2024 | 0.014 | 7,360.100 | 280,000 | 31.502 | 20,000 | 0.013 | 260,000 | 0.015 |
| 11/12/2024 | 0.019 | 7,249.380 | 250,000 | 31.979 | 250,000 | 0.016 | ||
| 10/12/2024 | 0.018 | 7,306.160 | 5,290,000 | 32.238 | 2,940,000 | 0.015 | 2,350,000 | 0.011 |
| 09/12/2024 | 0.014 | 7,360.670 | 160,000 | 30.959 | 80,000 | 0.022 | 80,000 | 0.023 |
| 06/12/2024 | 0.021 | 7,136.550 | 1,760,000 | 29.991 | 580,000 | 0.026 | 1,180,000 | 0.025 |
| 05/12/2024 | 0.028 | 7,014.130 | 520,000 | 30.274 | 520,000 | 0.028 | ||
| 04/12/2024 | 0.025 | 7,085.000 | 1,040,000 | 30.285 | 520,000 | 0.025 | 520,000 | 0.025 |
| 03/12/2024 | 0.029 | 7,072.130 | 0 | 31.269 | ||||
| 02/12/2024 | 0.032 | 7,009.050 | 0 | 30.946 | ||||
| 29/11/2024 | 0.035 | 6,946.680 | 520,000 | 30.221 | 520,000 | 0.036 | ||
| 28/11/2024 | 0.038 | 6,924.510 | 20,000 | 30.530 | 20,000 | 0.038 | ||
| 27/11/2024 | 0.035 | 7,027.400 | 0 | 31.312 | ||||
| 26/11/2024 | 0.051 | 6,851.560 | 0 | 32.200 | ||||
| 25/11/2024 | 0.053 | 6,862.200 | 0 | 32.738 | ||||
| 22/11/2024 | 0.056 | 6,887.050 | 0 | 33.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |