25539 美團信證六八購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.017 | 81.350 | 435,000 | 44.809 | 385,000 | 0.017 | ||
| 21/05/2026 | 0.021 | 82.100 | 475,000 | 45.903 | 475,000 | 0.024 | ||
| 20/05/2026 | 0.024 | 82.850 | 0 | 46.123 | ||||
| 19/05/2026 | 0.025 | 83.050 | 435,000 | 46.023 | 435,000 | 0.025 | ||
| 18/05/2026 | 0.023 | 82.150 | 0 | 46.079 | ||||
| 15/05/2026 | 0.026 | 82.700 | 325,000 | 45.953 | 325,000 | 0.029 | ||
| 14/05/2026 | 0.037 | 85.700 | 780,000 | 45.889 | 780,000 | 0.043 | ||
| 13/05/2026 | 0.046 | 87.600 | 1,530,000 | 45.965 | 725,000 | 0.043 | 315,000 | 0.041 |
| 12/05/2026 | 0.034 | 84.150 | 520,000 | 46.687 | 380,000 | 0.034 | ||
| 11/05/2026 | 0.034 | 84.350 | 160,000 | 46.058 | 160,000 | 0.034 | ||
| 08/05/2026 | 0.033 | 84.050 | 785,000 | 45.276 | 645,000 | 0.033 | ||
| 07/05/2026 | 0.036 | 84.250 | 1,045,000 | 46.032 | 1,030,000 | 0.036 | ||
| 06/05/2026 | 0.031 | 82.500 | 1,795,000 | 46.365 | 1,795,000 | 0.035 | ||
| 05/05/2026 | 0.033 | 83.550 | 1,330,000 | 45.338 | 1,315,000 | 0.031 | ||
| 04/05/2026 | 0.040 | 84.450 | 935,000 | 46.647 | 160,000 | 0.044 | 635,000 | 0.042 |
| 30/04/2026 | 0.035 | 83.250 | 0 | 45.467 | ||||
| 29/04/2026 | 0.034 | 83.150 | 0 | 44.941 | ||||
| 28/04/2026 | 0.027 | 80.300 | 360,000 | 45.876 | 210,000 | 0.028 | ||
| 27/04/2026 | 0.032 | 81.850 | 0 | 45.634 | ||||
| 24/04/2026 | 0.035 | 82.450 | 0 | 45.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |