25543 國電信證五十購A (认购证)
实時 按盘价 不变0.067 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.0673.330060.487
04/11/20240.0673.300155,00061.294155,0000.067
01/11/20240.0703.320061.695
31/10/20240.0713.340460,00061.420230,0000.072230,0000.072
30/10/20240.0693.320370,00061.089370,0000.070
29/10/20240.0753.390700,00061.382345,0000.076350,0000.080
28/10/20240.0853.520400,00061.314250,0000.086150,0000.086
25/10/20240.0903.550400,00062.026400,0000.090
24/10/20240.0963.610062.327
23/10/20240.0983.650061.740
22/10/20240.0983.670061.019
21/10/20240.0963.620100,00061.726100,0000.099
18/10/20240.1003.660200,00061.678200,0000.096
17/10/20240.0983.620062.090
16/10/20240.1003.62050,00062.72050,0000.101
15/10/20240.0963.610400,00061.463400,0000.095
14/10/20240.1033.69065,00061.43915,0000.10350,0000.103
10/10/20240.1063.690235,00062.133110,0000.09815,0000.110
09/10/20240.0863.4701,475,00061.461175,0000.0861,300,0000.088
08/10/20240.1003.6103,135,00062.4352,900,0000.105235,0000.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 08:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。